ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZLD BMO Low Volatility International Equity Hedged to CAD ETF

27.65
-0.19 (-0.68%)
31 Oct 2024 - Cerrado
Retrasado por 15 minutos

ZLD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2024 27.84 -0.19 -0.68% 27.84 27.84 27.84 18
29 Oct 2024 28.03 -0.13 -0.46% 28.03 28.03 28.03 0
28 Oct 2024 28.16 0.21 0.75% 28.14 28.16 28.10 6,100
25 Oct 2024 27.95 -0.11 -0.39% 28.06 28.06 27.95 100
24 Oct 2024 28.06 0.05 0.18% 28.06 28.06 28.06 100
23 Oct 2024 28.01 -0.13 -0.46% 28.01 28.01 28.01 0
22 Oct 2024 28.14 -0.12 -0.42% 28.14 28.14 28.14 0
21 Oct 2024 28.26 -0.27 -0.95% 28.33 28.33 28.26 200
18 Oct 2024 28.53 0.11 0.39% 28.53 28.53 28.53 100
17 Oct 2024 28.42 0.09 0.32% 28.62 28.62 28.42 100
16 Oct 2024 28.33 0.22 0.78% 28.33 28.33 28.33 23
15 Oct 2024 28.11 -0.01 -0.04% 28.23 28.25 28.11 5,238
11 Oct 2024 28.12 0.12 0.43% 28.12 28.12 28.12 0
10 Oct 2024 28.00 -0.03 -0.11% 28.03 28.04 28.00 425
09 Oct 2024 28.03 0.00 0.00% 28.03 28.03 28.03 0
08 Oct 2024 28.03 0.06 0.21% 28.03 28.03 28.03 0
07 Oct 2024 27.97 -0.21 -0.75% 27.97 27.97 27.97 0
04 Oct 2024 28.18 0.22 0.79% 28.08 28.18 28.08 3,700
03 Oct 2024 27.96 -0.21 -0.75% 27.96 27.96 27.96 1
02 Oct 2024 28.17 -0.05 -0.18% 28.17 28.17 28.17 0
01 Oct 2024 28.22 0.01 0.04% 28.22 28.22 28.22 0
30 Sep 2024 28.21 -0.01 -0.04% 28.21 28.21 28.21 25
27 Sep 2024 28.22 -0.42 -1.47% 28.29 28.29 28.22 1,750
26 Sep 2024 28.64 0.32 1.13% 28.64 28.64 28.64 100
25 Sep 2024 28.32 -0.01 -0.04% 28.23 28.32 28.23 300
24 Sep 2024 28.33 -0.13 -0.46% 28.44 28.46 28.25 3,900
23 Sep 2024 28.46 0.13 0.46% 28.46 28.46 28.46 600
20 Sep 2024 28.33 -0.17 -0.60% 28.36 28.36 28.33 135
19 Sep 2024 28.50 0.11 0.39% 28.59 28.59 28.50 300
18 Sep 2024 28.39 -0.05 -0.18% 28.39 28.42 28.39 9,500
17 Sep 2024 28.44 -0.11 -0.39% 28.44 28.44 28.44 0
16 Sep 2024 28.55 0.11 0.39% 28.55 28.55 28.55 0
13 Sep 2024 28.44 -0.04 -0.14% 28.47 28.47 28.44 100
12 Sep 2024 28.48 0.03 0.11% 28.40 28.48 28.40 2,000
11 Sep 2024 28.45 0.02 0.07% 28.47 28.47 28.45 500
10 Sep 2024 28.43 0.00 0.00% 28.43 28.43 28.43 0
09 Sep 2024 28.43 0.47 1.68% 28.23 28.43 28.23 200
06 Sep 2024 27.96 -0.24 -0.85% 28.18 28.18 27.96 5,600
05 Sep 2024 28.20 -0.02 -0.07% 28.27 28.27 28.20 100
04 Sep 2024 28.22 0.03 0.11% 28.22 28.22 28.22 0
03 Sep 2024 28.19 -0.18 -0.63% 28.39 28.39 28.19 800
30 Ago 2024 28.37 0.15 0.53% 28.25 28.37 28.25 200
29 Ago 2024 28.22 0.07 0.25% 28.22 28.22 28.22 50
28 Ago 2024 28.15 0.15 0.54% 28.15 28.15 28.15 0
27 Ago 2024 28.00 0.08 0.29% 28.00 28.00 28.00 0
26 Ago 2024 27.92 0.00 0.00% 27.92 27.92 27.92 0
23 Ago 2024 27.92 0.23 0.83% 27.92 27.92 27.92 59
22 Ago 2024 27.69 0.05 0.18% 27.72 27.72 27.69 332
21 Ago 2024 27.64 0.11 0.40% 27.68 27.70 27.64 3,900
20 Ago 2024 27.53 -0.07 -0.25% 27.53 27.53 27.53 0
19 Ago 2024 27.60 0.10 0.36% 27.69 27.69 27.60 1,600
16 Ago 2024 27.50 -0.01 -0.04% 27.50 27.50 27.50 0
15 Ago 2024 27.51 0.21 0.77% 27.47 27.51 27.47 100
14 Ago 2024 27.30 0.12 0.44% 27.30 27.30 27.30 0
13 Ago 2024 27.18 0.24 0.89% 27.18 27.18 27.18 0
12 Ago 2024 26.94 -0.06 -0.22% 27.04 27.04 26.94 610
09 Ago 2024 27.00 0.08 0.30% 26.94 27.06 26.94 1,010
08 Ago 2024 26.92 0.29 1.09% 26.91 26.92 26.91 400
07 Ago 2024 26.63 0.18 0.68% 26.63 26.63 26.63 60
06 Ago 2024 26.45 -0.44 -1.64% 26.36 26.46 26.36 3,900
02 Ago 2024 26.89 -0.15 -0.55% 26.97 26.98 26.81 10,510

Su Consulta Reciente

Delayed Upgrade Clock