US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Monthly Income ETF (ZMI.U)
BMO Monthly Income ETF (ZMI.U) Histórico

ZMI.U BMO Monthly Income ETF

27.20

-0.06 (-0.22%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZMI.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	27.20	-0.06	-0.22%	27.20	27.20	27.20	1
13 Jun 2024	27.26	-0.07	-0.26%	27.26	27.26	27.26	0
12 Jun 2024	27.33	0.14	0.51%	27.33	27.33	27.33	0
11 Jun 2024	27.19	-0.05	-0.18%	27.19	27.19	27.19	0
10 Jun 2024	27.24	-0.04	-0.15%	27.20	27.24	27.20	190
07 Jun 2024	27.28	-0.21	-0.76%	27.32	27.32	27.28	100
06 Jun 2024	27.49	0.05	0.18%	27.49	27.49	27.49	0
05 Jun 2024	27.44	0.06	0.22%	27.44	27.44	27.44	0
04 Jun 2024	27.38	0.01	0.04%	27.38	27.38	27.38	0
03 Jun 2024	27.37	0.03	0.11%	27.37	27.37	27.37	0
31 May 2024	27.34	0.29	1.07%	27.34	27.34	27.34	0
30 May 2024	27.05	0.02	0.07%	27.05	27.05	27.05	0
29 May 2024	27.03	-0.31	-1.13%	27.22	27.22	27.03	1,612
28 May 2024	27.34	-0.20	-0.73%	27.34	27.34	27.34	0
27 May 2024	27.54	0.10	0.36%	27.54	27.54	27.54	0
24 May 2024	27.44	0.13	0.48%	27.25	27.44	27.25	100
23 May 2024	27.31	-0.24	-0.87%	27.35	27.35	27.31	200
22 May 2024	27.55	-0.15	-0.54%	27.55	27.55	27.55	0
21 May 2024	27.70	-0.03	-0.11%	27.70	27.70	27.70	100
17 May 2024	27.73	0.00	0.00%	27.73	27.73	27.73	0
16 May 2024	27.73	0.01	0.04%	27.73	27.73	27.73	0
15 May 2024	27.72	0.23	0.84%	27.72	27.72	27.72	0
14 May 2024	27.49	0.07	0.26%	27.49	27.49	27.49	0
13 May 2024	27.42	0.03	0.11%	27.42	27.42	27.42	0
10 May 2024	27.39	0.01	0.04%	27.39	27.39	27.39	0
09 May 2024	27.38	0.18	0.66%	27.38	27.38	27.38	0
08 May 2024	27.20	0.00	0.00%	27.20	27.20	27.20	0
07 May 2024	27.20	0.02	0.07%	27.20	27.20	27.20	200
06 May 2024	27.18	0.14	0.52%	27.18	27.18	27.18	0
03 May 2024	27.04	0.19	0.71%	27.04	27.04	27.04	0
02 May 2024	26.85	0.19	0.71%	26.85	26.85	26.85	0
01 May 2024	26.66	0.04	0.15%	26.78	26.78	26.66	100
30 Abr 2024	26.62	-0.26	-0.97%	26.62	26.62	26.62	0
29 Abr 2024	26.88	0.06	0.22%	26.88	26.88	26.88	0
26 Abr 2024	26.82	-0.06	-0.22%	26.82	26.82	26.82	0
25 Abr 2024	26.88	-0.08	-0.30%	26.88	26.88	26.88	0
24 Abr 2024	26.96	-0.07	-0.26%	26.92	26.96	26.92	114
23 Abr 2024	27.03	0.19	0.71%	27.03	27.03	27.03	0
22 Abr 2024	26.84	0.19	0.71%	26.84	26.84	26.84	0
19 Abr 2024	26.65	0.09	0.34%	26.65	26.65	26.65	50
18 Abr 2024	26.56	-0.01	-0.04%	26.56	26.56	26.56	0
17 Abr 2024	26.57	0.06	0.23%	26.57	26.57	26.57	0
16 Abr 2024	26.51	-0.12	-0.45%	26.51	26.51	26.51	1
15 Abr 2024	26.63	-0.15	-0.56%	26.63	26.63	26.63	0
12 Abr 2024	26.78	-0.30	-1.11%	26.78	26.78	26.78	0
11 Abr 2024	27.08	-0.01	-0.04%	27.08	27.08	27.08	23
10 Abr 2024	27.09	-0.40	-1.46%	27.09	27.09	27.09	0
09 Abr 2024	27.49	0.08	0.29%	27.49	27.49	27.49	0
08 Abr 2024	27.41	0.01	0.04%	27.41	27.41	27.41	0
05 Abr 2024	27.40	0.02	0.07%	27.40	27.40	27.40	0
04 Abr 2024	27.38	-0.12	-0.44%	27.57	27.57	27.38	371
03 Abr 2024	27.50	0.06	0.22%	27.50	27.50	27.50	0
02 Abr 2024	27.44	-0.11	-0.40%	27.50	27.50	27.44	100
01 Abr 2024	27.55	-0.19	-0.68%	27.55	27.55	27.55	0
28 Mar 2024	27.74	0.09	0.33%	27.74	27.74	27.74	0
27 Mar 2024	27.65	0.09	0.33%	27.65	27.65	27.65	0
26 Mar 2024	27.56	-0.03	-0.11%	27.56	27.56	27.56	0
25 Mar 2024	27.59	-0.05	-0.18%	27.59	27.59	27.59	0
22 Mar 2024	27.64	-0.13	-0.47%	27.70	27.70	27.64	100
21 Mar 2024	27.77	0.01	0.04%	27.77	27.77	27.77	95
20 Mar 2024	27.76	0.23	0.84%	27.76	27.76	27.76	0
19 Mar 2024	27.53	0.06	0.22%	27.53	27.53	27.53	0
18 Mar 2024	27.47	-0.01	-0.04%	27.47	27.47	27.47	0

BMO Monthly Income ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones