US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Monthly Income ETF (ZMI)
BMO Monthly Income ETF (ZMI) Histórico

ZMI BMO Monthly Income ETF

16.61

-0.09 (-0.54%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

ZMI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
22 May 2024	16.70	-0.05	-0.30%	16.71	16.71	16.69	2,853
21 May 2024	16.75	0.05	0.30%	16.74	16.75	16.73	8,581
17 May 2024	16.70	-0.01	-0.06%	16.68	16.70	16.68	12,050
16 May 2024	16.71	0.02	0.12%	16.65	16.72	16.65	1,889
15 May 2024	16.69	0.09	0.54%	16.61	16.69	16.61	1,757
14 May 2024	16.60	0.01	0.06%	16.59	16.60	16.59	1,077
13 May 2024	16.59	0.00	0.00%	16.61	16.61	16.59	8,173
10 May 2024	16.59	0.01	0.06%	16.57	16.59	16.57	8,882
09 May 2024	16.58	0.05	0.30%	16.54	16.58	16.54	3,382
08 May 2024	16.53	-0.02	-0.12%	16.39	16.53	16.39	1,577
07 May 2024	16.55	0.11	0.67%	16.49	16.55	16.49	7,794
06 May 2024	16.44	0.06	0.37%	16.39	16.44	16.39	3,059
03 May 2024	16.38	0.12	0.74%	16.47	16.47	16.36	2,888
02 May 2024	16.26	0.02	0.12%	16.24	16.26	16.22	1,305
01 May 2024	16.24	0.01	0.06%	16.22	16.27	16.19	20,784
30 Abr 2024	16.23	-0.03	-0.18%	16.32	16.32	16.23	2,650
29 Abr 2024	16.26	0.02	0.12%	16.21	16.26	16.21	1,747
26 Abr 2024	16.24	-0.03	-0.18%	16.17	16.25	16.17	1,328
25 Abr 2024	16.27	-0.09	-0.55%	16.36	16.36	16.20	4,780
24 Abr 2024	16.36	0.02	0.12%	16.42	16.42	16.31	5,299
23 Abr 2024	16.34	0.08	0.49%	16.35	16.35	16.31	12,465
22 Abr 2024	16.26	0.04	0.25%	16.24	16.29	16.24	3,510
19 Abr 2024	16.22	0.06	0.37%	16.26	16.26	16.20	1,388
18 Abr 2024	16.16	-0.04	-0.25%	16.14	16.19	16.14	3,758
17 Abr 2024	16.20	-0.02	-0.12%	16.42	16.42	16.17	1,670
16 Abr 2024	16.22	-0.03	-0.18%	16.32	16.32	16.18	4,856
15 Abr 2024	16.25	-0.07	-0.43%	16.32	16.35	16.24	9,353
12 Abr 2024	16.32	-0.08	-0.49%	16.36	16.36	16.32	3,973
11 Abr 2024	16.40	0.02	0.12%	16.40	16.40	16.36	1,149
10 Abr 2024	16.38	-0.14	-0.85%	16.51	16.51	16.38	8,465
09 Abr 2024	16.52	0.05	0.30%	16.42	16.52	16.42	9,244
08 Abr 2024	16.47	-0.01	-0.06%	16.53	16.53	16.47	4,081
05 Abr 2024	16.48	0.05	0.30%	16.50	16.50	16.48	1,863
04 Abr 2024	16.43	-0.04	-0.24%	16.47	16.53	16.42	12,615
03 Abr 2024	16.47	-0.01	-0.06%	16.37	16.48	16.37	1,893
02 Abr 2024	16.48	-0.07	-0.42%	16.56	16.56	16.47	6,476
01 Abr 2024	16.55	-0.08	-0.48%	16.72	16.72	16.54	13,082
28 Mar 2024	16.63	0.00	0.00%	16.60	16.64	16.60	8,215
27 Mar 2024	16.63	0.05	0.30%	16.64	16.64	16.56	6,802
26 Mar 2024	16.58	0.00	0.00%	16.63	16.63	16.57	6,176
25 Mar 2024	16.58	-0.06	-0.36%	16.64	16.64	16.58	15,564
22 Mar 2024	16.64	0.00	0.00%	16.64	16.66	16.62	19,150
21 Mar 2024	16.64	0.07	0.42%	16.63	16.65	16.62	18,161
20 Mar 2024	16.57	0.03	0.18%	16.56	16.59	16.54	10,459
19 Mar 2024	16.54	0.07	0.43%	16.54	16.54	16.52	5,465
18 Mar 2024	16.47	-0.01	-0.06%	16.46	16.48	16.46	3,107
15 Mar 2024	16.48	0.00	0.00%	16.46	16.48	16.46	809
14 Mar 2024	16.48	-0.05	-0.30%	16.50	16.50	16.43	8,612
13 Mar 2024	16.53	-0.02	-0.12%	16.55	16.55	16.52	3,735
12 Mar 2024	16.55	0.05	0.30%	16.56	16.56	16.51	4,983
11 Mar 2024	16.50	-0.01	-0.06%	16.56	16.56	16.44	4,770
08 Mar 2024	16.51	0.02	0.12%	16.50	16.51	16.50	10,305
07 Mar 2024	16.49	0.05	0.30%	16.51	16.51	16.49	5,296
06 Mar 2024	16.44	0.03	0.18%	16.53	16.53	16.44	7,107
05 Mar 2024	16.41	-0.01	-0.06%	16.46	16.46	16.41	2,622
04 Mar 2024	16.42	0.01	0.06%	16.38	16.44	16.38	5,484
01 Mar 2024	16.41	0.04	0.24%	16.41	16.42	16.37	3,881
29 Feb 2024	16.37	0.06	0.37%	16.29	16.37	16.29	20,005
28 Feb 2024	16.31	0.01	0.06%	16.34	16.34	16.30	8,782
27 Feb 2024	16.30	-0.07	-0.43%	16.36	16.36	16.29	3,183
26 Feb 2024	16.37	-0.03	-0.18%	16.47	16.47	16.36	4,569

BMO Monthly Income ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones