US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO S & P US Mid Cap Index ETF (ZMID.U)
BMO S & P US Mid Cap Index ETF (ZMID.U) Histórico

ZMID.U BMO S & P US Mid Cap Index ETF

41.70

-0.26 (-0.62%)

Última actualización: 11:53:02

Retrasado por 15 minutos

ZMID.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	41.96	-0.12	-0.29%	41.96	41.96	41.96	0
05 Jun 2024	42.08	0.42	1.01%	42.08	42.08	42.08	0
04 Jun 2024	41.66	-0.51	-1.21%	41.66	41.66	41.66	0
03 Jun 2024	42.17	-0.29	-0.68%	42.17	42.17	42.17	0
31 May 2024	42.46	0.45	1.07%	42.46	42.46	42.46	0
30 May 2024	42.01	0.37	0.89%	42.01	42.01	42.01	0
29 May 2024	41.64	-0.51	-1.21%	41.64	41.64	41.64	0
28 May 2024	42.15	-0.38	-0.89%	42.15	42.15	42.15	0
27 May 2024	42.53	0.12	0.28%	42.59	42.59	42.53	100
24 May 2024	42.41	0.35	0.83%	42.41	42.41	42.41	0
23 May 2024	42.06	-0.52	-1.22%	42.06	42.06	42.06	0
22 May 2024	42.58	-0.37	-0.86%	42.58	42.58	42.58	0
21 May 2024	42.95	-0.01	-0.02%	42.91	42.95	42.91	500
17 May 2024	42.96	-0.04	-0.09%	42.96	42.96	42.96	0
16 May 2024	43.00	-0.30	-0.69%	43.00	43.00	43.00	0
15 May 2024	43.30	0.27	0.63%	43.30	43.30	43.30	0
14 May 2024	43.03	0.41	0.96%	42.96	43.03	42.96	600
13 May 2024	42.62	-0.03	-0.07%	42.62	42.62	42.62	0
10 May 2024	42.65	-0.02	-0.05%	42.65	42.65	42.65	0
09 May 2024	42.67	0.40	0.95%	42.67	42.67	42.67	0
08 May 2024	42.27	-0.16	-0.38%	42.27	42.27	42.27	0
07 May 2024	42.43	0.16	0.38%	42.43	42.43	42.43	0
06 May 2024	42.27	0.57	1.37%	42.27	42.27	42.27	0
03 May 2024	41.70	0.43	1.04%	41.68	41.70	41.68	100
02 May 2024	41.27	0.42	1.03%	41.27	41.27	41.27	0
01 May 2024	40.85	0.04	0.10%	40.85	40.85	40.85	0
30 Abr 2024	40.81	-0.64	-1.54%	40.81	40.81	40.81	0
29 Abr 2024	41.45	0.35	0.85%	41.45	41.45	41.45	0
26 Abr 2024	41.10	0.00	0.00%	41.10	41.10	41.10	0
25 Abr 2024	41.10	-0.21	-0.51%	41.10	41.10	41.10	50
24 Abr 2024	41.31	0.01	0.02%	41.31	41.31	41.31	0
23 Abr 2024	41.30	0.53	1.30%	41.30	41.30	41.30	0
22 Abr 2024	40.77	0.43	1.07%	40.77	40.77	40.77	0
19 Abr 2024	40.34	0.10	0.25%	40.34	40.34	40.34	0
18 Abr 2024	40.24	-0.13	-0.32%	40.24	40.24	40.24	0
17 Abr 2024	40.37	-0.32	-0.79%	40.37	40.37	40.37	0
16 Abr 2024	40.69	-0.17	-0.42%	40.69	40.69	40.69	0
15 Abr 2024	40.86	-0.42	-1.02%	40.86	40.86	40.86	0
12 Abr 2024	41.28	-0.68	-1.62%	41.28	41.28	41.28	0
11 Abr 2024	41.96	0.01	0.02%	41.96	41.96	41.96	0
10 Abr 2024	41.95	-0.80	-1.87%	41.95	41.95	41.95	0
09 Abr 2024	42.75	0.01	0.02%	42.75	42.75	42.75	0
08 Abr 2024	42.74	0.17	0.40%	42.74	42.74	42.74	0
05 Abr 2024	42.57	0.34	0.81%	42.57	42.57	42.57	0
04 Abr 2024	42.23	-0.43	-1.01%	42.23	42.23	42.23	0
03 Abr 2024	42.66	0.15	0.35%	42.66	42.66	42.66	0
02 Abr 2024	42.51	-0.55	-1.28%	42.51	42.51	42.51	0
01 Abr 2024	43.06	-0.33	-0.76%	43.06	43.06	43.06	0
28 Mar 2024	43.39	0.25	0.58%	43.39	43.39	43.39	0
27 Mar 2024	43.14	0.50	1.17%	43.14	43.14	43.14	0
26 Mar 2024	42.64	-0.06	-0.14%	42.64	42.64	42.64	0
25 Mar 2024	42.70	-0.01	-0.02%	42.70	42.70	42.70	0
22 Mar 2024	42.71	-0.32	-0.74%	42.71	42.71	42.71	0
21 Mar 2024	43.03	0.53	1.25%	43.03	43.03	43.03	0
20 Mar 2024	42.50	0.54	1.29%	42.50	42.50	42.50	0
19 Mar 2024	41.96	0.29	0.70%	41.96	41.96	41.96	0
18 Mar 2024	41.67	-0.07	-0.17%	41.67	41.67	41.67	0
15 Mar 2024	41.74	0.02	0.05%	41.85	41.85	41.74	300
14 Mar 2024	41.72	-0.54	-1.28%	41.72	41.72	41.72	0
13 Mar 2024	42.26	0.11	0.26%	42.26	42.26	42.26	0
12 Mar 2024	42.15	0.23	0.55%	42.15	42.15	42.15	0
11 Mar 2024	41.92	-0.23	-0.55%	41.92	41.92	41.92	0

BMO S & P US Mid Cap Ind...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones