US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Money Market Fund (ZMMK)
BMO Money Market Fund (ZMMK) Histórico

ZMMK BMO Money Market Fund

50.08

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZMMK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
25 Jun 2024	50.08	0.01	0.02%	50.08	50.08	50.07	62,027
24 Jun 2024	50.07	0.02	0.04%	50.06	50.07	50.06	159,299
21 Jun 2024	50.05	0.01	0.02%	50.04	50.05	50.04	81,497
20 Jun 2024	50.04	0.00	0.00%	50.04	50.04	50.03	158,826
19 Jun 2024	50.04	0.01	0.02%	50.04	50.04	50.03	89,533
18 Jun 2024	50.03	0.00	0.00%	50.02	50.03	50.02	98,148
17 Jun 2024	50.03	0.03	0.06%	50.02	50.03	50.02	178,141
14 Jun 2024	50.00	0.01	0.02%	49.99	50.00	49.99	172,168
13 Jun 2024	49.99	0.00	0.00%	49.99	50.00	49.99	47,801
12 Jun 2024	49.99	0.01	0.02%	49.99	49.99	49.98	94,119
11 Jun 2024	49.98	0.01	0.02%	49.98	49.98	49.97	111,212
10 Jun 2024	49.97	0.02	0.04%	49.97	49.98	49.97	129,741
07 Jun 2024	49.95	0.01	0.02%	49.95	49.96	49.95	76,197
06 Jun 2024	49.94	0.01	0.02%	49.95	49.95	49.94	82,556
05 Jun 2024	49.93	-0.01	-0.02%	49.94	49.94	49.93	102,719
04 Jun 2024	49.94	0.02	0.04%	49.94	49.94	49.93	97,694
03 Jun 2024	49.92	0.01	0.02%	49.93	49.93	49.92	79,506
31 May 2024	49.91	0.01	0.02%	49.91	49.91	49.90	133,819
30 May 2024	49.90	-0.20	-0.40%	49.90	49.90	49.89	190,510
29 May 2024	50.10	0.00	0.00%	50.10	50.11	50.10	223,832
28 May 2024	50.10	0.01	0.02%	50.10	50.10	50.09	112,914
27 May 2024	50.09	0.01	0.02%	50.09	50.10	50.09	240,803
24 May 2024	50.08	0.02	0.04%	50.07	50.08	50.07	74,904
23 May 2024	50.06	0.00	0.00%	50.06	50.07	50.06	124,219
22 May 2024	50.06	0.01	0.02%	50.05	50.06	50.05	75,262
21 May 2024	50.05	0.03	0.06%	50.05	50.06	50.05	138,070
17 May 2024	50.02	0.00	0.00%	50.03	50.03	50.02	60,915
16 May 2024	50.02	0.01	0.02%	50.02	50.02	50.01	102,612
15 May 2024	50.01	0.00	0.00%	50.00	50.02	50.00	101,982
14 May 2024	50.01	0.01	0.02%	50.00	50.01	50.00	129,181
13 May 2024	50.00	0.02	0.04%	50.00	50.00	49.99	65,092
10 May 2024	49.98	0.01	0.02%	49.98	49.98	49.97	71,231
09 May 2024	49.97	0.00	0.00%	49.97	49.97	49.96	82,215
08 May 2024	49.97	0.02	0.04%	49.96	49.97	49.96	77,024
07 May 2024	49.95	0.00	0.00%	49.96	49.96	49.95	83,096
06 May 2024	49.95	0.02	0.04%	49.95	49.95	49.94	94,501
03 May 2024	49.93	0.00	0.00%	49.93	49.93	49.92	148,720
02 May 2024	49.93	0.01	0.02%	49.93	49.93	49.92	73,376
01 May 2024	49.92	0.01	0.02%	49.92	49.92	49.91	81,477
30 Abr 2024	49.91	0.01	0.02%	49.91	49.91	49.90	124,024
29 Abr 2024	49.90	0.01	0.02%	49.91	49.91	49.90	150,496
26 Abr 2024	49.89	-0.20	-0.40%	49.88	49.89	49.87	561,364
25 Abr 2024	50.09	0.01	0.02%	50.08	50.09	50.08	193,975
24 Abr 2024	50.08	0.00	0.00%	50.08	50.09	50.08	78,856
23 Abr 2024	50.08	0.02	0.04%	50.07	50.08	50.07	88,043
22 Abr 2024	50.06	0.01	0.02%	50.07	50.07	50.06	71,297
19 Abr 2024	50.05	0.01	0.02%	50.04	50.05	50.04	40,118
18 Abr 2024	50.04	0.01	0.02%	50.03	50.04	50.03	64,500
17 Abr 2024	50.03	0.00	0.00%	50.04	50.04	50.03	54,144
16 Abr 2024	50.03	0.01	0.02%	50.02	50.03	50.02	78,811
15 Abr 2024	50.02	0.02	0.04%	50.01	50.02	50.01	70,649
12 Abr 2024	50.00	0.01	0.02%	50.00	50.00	49.99	82,049
11 Abr 2024	49.99	0.01	0.02%	49.99	50.00	49.99	57,691
10 Abr 2024	49.98	0.00	0.00%	49.99	49.99	49.98	108,357
09 Abr 2024	49.98	0.01	0.02%	49.98	49.98	49.97	45,693
08 Abr 2024	49.97	0.02	0.04%	49.96	49.98	49.96	54,086
05 Abr 2024	49.95	0.00	0.00%	49.95	49.95	49.94	70,644
04 Abr 2024	49.95	0.02	0.04%	49.95	49.95	49.94	56,509
03 Abr 2024	49.93	0.00	0.00%	49.94	49.94	49.93	91,448
02 Abr 2024	49.93	-0.01	-0.02%	49.94	49.94	49.92	76,572
01 Abr 2024	49.94	0.03	0.06%	49.94	49.95	49.94	57,576

BMO Money Market

ESO EPIC Private Equity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones