US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Money Market Fund (ZMMK)
BMO Money Market Fund (ZMMK) Histórico

ZMMK BMO Money Market Fund

50.04

0.01 (0.02%)

Última actualización: 12:25:29

Retrasado por 15 minutos

ZMMK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	50.03	0.00	0.00%	50.02	50.03	50.02	98,148
17 Jun 2024	50.03	0.03	0.06%	50.02	50.03	50.02	178,141
14 Jun 2024	50.00	0.01	0.02%	49.99	50.00	49.99	172,168
13 Jun 2024	49.99	0.00	0.00%	49.99	50.00	49.99	47,801
12 Jun 2024	49.99	0.01	0.02%	49.99	49.99	49.98	94,119
11 Jun 2024	49.98	0.01	0.02%	49.98	49.98	49.97	111,212
10 Jun 2024	49.97	0.02	0.04%	49.97	49.98	49.97	129,741
07 Jun 2024	49.95	0.01	0.02%	49.95	49.96	49.95	76,197
06 Jun 2024	49.94	0.01	0.02%	49.95	49.95	49.94	82,556
05 Jun 2024	49.93	-0.01	-0.02%	49.94	49.94	49.93	102,719
04 Jun 2024	49.94	0.02	0.04%	49.94	49.94	49.93	97,694
03 Jun 2024	49.92	0.01	0.02%	49.93	49.93	49.92	79,506
31 May 2024	49.91	0.01	0.02%	49.91	49.91	49.90	133,819
30 May 2024	49.90	-0.20	-0.40%	49.90	49.90	49.89	190,510
29 May 2024	50.10	0.00	0.00%	50.10	50.11	50.10	223,832
28 May 2024	50.10	0.01	0.02%	50.10	50.10	50.09	112,914
27 May 2024	50.09	0.01	0.02%	50.09	50.10	50.09	240,803
24 May 2024	50.08	0.02	0.04%	50.07	50.08	50.07	74,904
23 May 2024	50.06	0.00	0.00%	50.06	50.07	50.06	124,219
22 May 2024	50.06	0.01	0.02%	50.05	50.06	50.05	75,262
21 May 2024	50.05	0.03	0.06%	50.05	50.06	50.05	138,070
17 May 2024	50.02	0.00	0.00%	50.03	50.03	50.02	60,915
16 May 2024	50.02	0.01	0.02%	50.02	50.02	50.01	102,612
15 May 2024	50.01	0.00	0.00%	50.00	50.02	50.00	101,982
14 May 2024	50.01	0.01	0.02%	50.00	50.01	50.00	129,181
13 May 2024	50.00	0.02	0.04%	50.00	50.00	49.99	65,092
10 May 2024	49.98	0.01	0.02%	49.98	49.98	49.97	71,231
09 May 2024	49.97	0.00	0.00%	49.97	49.97	49.96	82,215
08 May 2024	49.97	0.02	0.04%	49.96	49.97	49.96	77,024
07 May 2024	49.95	0.00	0.00%	49.96	49.96	49.95	83,096
06 May 2024	49.95	0.02	0.04%	49.95	49.95	49.94	94,501
03 May 2024	49.93	0.00	0.00%	49.93	49.93	49.92	148,720
02 May 2024	49.93	0.01	0.02%	49.93	49.93	49.92	73,376
01 May 2024	49.92	0.01	0.02%	49.92	49.92	49.91	81,477
30 Abr 2024	49.91	0.01	0.02%	49.91	49.91	49.90	124,024
29 Abr 2024	49.90	0.01	0.02%	49.91	49.91	49.90	150,496
26 Abr 2024	49.89	-0.20	-0.40%	49.88	49.89	49.87	561,364
25 Abr 2024	50.09	0.01	0.02%	50.08	50.09	50.08	193,975
24 Abr 2024	50.08	0.00	0.00%	50.08	50.09	50.08	78,856
23 Abr 2024	50.08	0.02	0.04%	50.07	50.08	50.07	88,043
22 Abr 2024	50.06	0.01	0.02%	50.07	50.07	50.06	71,297
19 Abr 2024	50.05	0.01	0.02%	50.04	50.05	50.04	40,118
18 Abr 2024	50.04	0.01	0.02%	50.03	50.04	50.03	64,500
17 Abr 2024	50.03	0.00	0.00%	50.04	50.04	50.03	54,144
16 Abr 2024	50.03	0.01	0.02%	50.02	50.03	50.02	78,811
15 Abr 2024	50.02	0.02	0.04%	50.01	50.02	50.01	70,649
12 Abr 2024	50.00	0.01	0.02%	50.00	50.00	49.99	82,049
11 Abr 2024	49.99	0.01	0.02%	49.99	50.00	49.99	57,691
10 Abr 2024	49.98	0.00	0.00%	49.99	49.99	49.98	108,357
09 Abr 2024	49.98	0.01	0.02%	49.98	49.98	49.97	45,693
08 Abr 2024	49.97	0.02	0.04%	49.96	49.98	49.96	54,086
05 Abr 2024	49.95	0.00	0.00%	49.95	49.95	49.94	70,644
04 Abr 2024	49.95	0.02	0.04%	49.95	49.95	49.94	56,509
03 Abr 2024	49.93	0.00	0.00%	49.94	49.94	49.93	91,448
02 Abr 2024	49.93	-0.01	-0.02%	49.94	49.94	49.92	76,572
01 Abr 2024	49.94	0.03	0.06%	49.94	49.95	49.94	57,576
28 Mar 2024	49.91	0.02	0.04%	49.90	49.91	49.89	68,425
27 Mar 2024	49.89	-0.20	-0.40%	49.89	49.89	49.88	403,904
26 Mar 2024	50.09	0.00	0.00%	50.09	50.10	50.09	111,085
25 Mar 2024	50.09	0.02	0.04%	50.09	50.09	50.08	101,040
22 Mar 2024	50.07	0.00	0.00%	50.07	50.07	50.06	77,980
21 Mar 2024	50.07	0.02	0.04%	50.06	50.07	50.06	83,896

BMO Money Market

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones