US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Sustainable Global Multi Sector Bond Fund (ZMSB)
BMO Sustainable Global Multi Sector Bond Fund (ZMSB) Histórico

ZMSB BMO Sustainable Global Multi Sector Bond Fund

28.56

-0.01 (-0.04%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZMSB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	28.56	-0.01	-0.04%	28.56	28.56	28.56	6
06 Jun 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
05 Jun 2024	28.57	0.05	0.18%	28.57	28.57	28.57	0
04 Jun 2024	28.52	0.04	0.14%	28.30	28.52	28.30	1,040
03 Jun 2024	28.48	0.17	0.60%	28.48	28.48	28.48	0
31 May 2024	28.31	-0.10	-0.35%	28.31	28.31	28.31	0
30 May 2024	28.41	0.07	0.25%	28.28	28.41	28.28	300
29 May 2024	28.34	0.00	0.00%	28.34	28.34	28.34	0
28 May 2024	28.34	-0.03	-0.11%	28.30	28.34	28.30	2,000
27 May 2024	28.37	-0.04	-0.14%	28.37	28.37	28.37	0
24 May 2024	28.41	-0.13	-0.46%	28.41	28.41	28.41	0
23 May 2024	28.54	-0.02	-0.07%	28.54	28.54	28.54	0
22 May 2024	28.56	0.02	0.07%	28.56	28.56	28.56	0
21 May 2024	28.54	0.05	0.18%	28.54	28.54	28.54	0
17 May 2024	28.49	0.01	0.04%	28.49	28.49	28.49	0
16 May 2024	28.48	0.01	0.04%	28.48	28.48	28.48	0
15 May 2024	28.47	0.08	0.28%	28.42	28.47	28.42	2,169
14 May 2024	28.39	0.06	0.21%	28.39	28.39	28.39	0
13 May 2024	28.33	0.04	0.14%	28.35	28.35	28.33	100
10 May 2024	28.29	-0.02	-0.07%	28.29	28.29	28.29	9
09 May 2024	28.31	-0.02	-0.07%	28.31	28.31	28.31	80
08 May 2024	28.33	-0.04	-0.14%	28.30	28.33	28.30	331
07 May 2024	28.37	0.15	0.53%	28.39	28.45	28.37	2,900
06 May 2024	28.22	0.03	0.11%	28.22	28.22	28.22	0
03 May 2024	28.19	0.12	0.43%	28.19	28.19	28.19	0
02 May 2024	28.07	-0.13	-0.46%	28.07	28.07	28.07	0
01 May 2024	28.20	-0.04	-0.14%	28.20	28.20	28.20	0
30 Abr 2024	28.24	0.10	0.36%	28.21	28.24	28.21	300
29 Abr 2024	28.14	0.06	0.21%	28.14	28.14	28.14	90
26 Abr 2024	28.08	0.00	0.00%	28.08	28.08	28.08	0
25 Abr 2024	28.08	-0.10	-0.35%	28.08	28.08	28.08	600
24 Abr 2024	28.18	0.00	0.00%	28.18	28.18	28.18	0
23 Abr 2024	28.18	0.20	0.71%	28.18	28.18	28.18	2
22 Abr 2024	27.98	-0.07	-0.25%	27.98	27.98	27.98	0
19 Abr 2024	28.05	-0.04	-0.14%	28.05	28.05	28.05	0
18 Abr 2024	28.09	-0.04	-0.14%	28.07	28.09	28.07	200
17 Abr 2024	28.13	-0.09	-0.32%	28.01	28.13	28.01	535
16 Abr 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0
15 Abr 2024	28.22	-0.04	-0.14%	28.22	28.22	28.22	0
12 Abr 2024	28.26	-0.01	-0.04%	28.26	28.26	28.26	0
11 Abr 2024	28.27	-0.04	-0.14%	28.27	28.27	28.27	0
10 Abr 2024	28.31	-0.06	-0.21%	28.31	28.31	28.31	0
09 Abr 2024	28.37	0.01	0.04%	28.37	28.37	28.37	0
08 Abr 2024	28.36	-0.06	-0.21%	28.36	28.36	28.36	0
05 Abr 2024	28.42	0.02	0.07%	28.44	28.44	28.42	300
04 Abr 2024	28.40	0.02	0.07%	28.40	28.40	28.40	0
03 Abr 2024	28.38	0.02	0.07%	28.38	28.38	28.38	0
02 Abr 2024	28.36	0.07	0.25%	28.36	28.36	28.36	0
01 Abr 2024	28.29	0.00	0.00%	28.29	28.29	28.29	0
28 Mar 2024	28.29	-0.10	-0.35%	28.29	28.29	28.29	0
27 Mar 2024	28.39	-0.25	-0.87%	28.39	28.39	28.39	0
26 Mar 2024	28.64	-0.03	-0.10%	28.64	28.64	28.64	0
25 Mar 2024	28.67	0.02	0.07%	28.70	28.70	28.67	1,000
22 Mar 2024	28.65	0.14	0.49%	28.65	28.65	28.65	0
21 Mar 2024	28.51	-0.01	-0.04%	28.51	28.51	28.51	0
20 Mar 2024	28.52	-0.08	-0.28%	28.52	28.52	28.52	1,200
19 Mar 2024	28.60	0.07	0.25%	28.60	28.60	28.60	0
18 Mar 2024	28.53	-0.06	-0.21%	28.53	28.53	28.53	51
15 Mar 2024	28.59	0.01	0.03%	28.59	28.59	28.59	0
14 Mar 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
13 Mar 2024	28.58	-0.02	-0.07%	28.58	28.58	28.58	0
12 Mar 2024	28.60	0.01	0.03%	28.60	28.60	28.60	0
11 Mar 2024	28.59	-0.02	-0.07%	28.59	28.59	28.59	0

BMO Sustainable Global M...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones