ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMO Nasdaq 100 Equity Index ETF

BMO Nasdaq 100 Equity Index ETF (ZNQ)

81.74
-3.24
(-3.81%)
Cerrado 16 Abril 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174483960084.9800.0084.9884.9884.980
174475320084.980.730.8784.4985.3584.4921500
174466680084.250.470.5685.8185.8183.6629522
174440760083.780.921.1182.0784.0481.8432198
174432120082.86-4.42-5.0684.5984.980.7678506
174423480087.288.4910.7878.287.6578.2139632
174414840078.79-1.47-1.8382.4583.1877.6748931
174406200080.260.260.3377.2284.476.41182576
174380280080-4.24-5.0382.7383.028056677
174371640084.24-6.35-7.0185.4285.7884.2436351
174363000090.590.730.8188.891.0888.87196
174354360089.860.320.3689.2590.0289.2511719
174345720089.540.30.3488.0389.7987.822123
174319800089.24-2.33-2.5491.0391.2189.0514346
174311160091.57-0.4-0.4391.9692.3691.495419
174302520091.97-1.63-1.7493.293.291.727613
174293880093.60.250.2793.3393.7293.153740
174285240093.351.81.9792.8793.4192.876637
174259320091.550.520.5790.2991.5590.277756
174250680091.03-0.31-0.3490.9992.1990.7414073
174242040091.341.351.5090.4992.0290.3214650
174233400089.99-1.47-1.6190.9990.9989.7328294
174224760091.46-0.02-0.0291.3492.0290.7519982
174198840091.481.792.0090.4191.5390.4124077
174190200089.69-1.32-1.4590.8190.8789.3830019
174181560091.010.810.9091.4291.9690.2633660
174172920090.2-0.47-0.5290.2291.489.9688616
174164280090.67-3.12-3.3392.5992.599049002
174138720093.7911.0892.8894.0291.9535327
174130080092.79-2.78-2.9194.0594.3492.4234933
174121440095.570.390.4194.5495.89466870
174112800095.18-0.47-0.4994.6596.5793.8538098
174104160095.65-1.91-1.9697.7297.7295.3733125
174078240097.561.681.7595.6597.5695.4545561
174069600095.88-1.96-2.0099.1299.3895.8829797
174060960097.840.340.3598.0798.8897.3512204
174052320097.5-0.85-0.8698.2298.2296.834959
174043680098.35-1.01-1.0299.5299.698.3515115
174017760099.36-1.54-1.53101.25101.2899.2916140
1740091200100.9-0.99-0.97101.52101.52100.4214960
1740004800101.890.450.44101.5102.12101.2610573
1739918400101.440.210.21101.68101.75100.987743
1739572800101.230.40.40100.72101.32100.74127
1739486400100.830.650.65100.37100.98100.379818
1739400000100.180.10.1099.34100.399.3410154
1739313600100.08-0.44-0.4499.88100.6399.888418
1739227200100.521.361.37100.3100.8100.316251
173896800099.16-1.34-1.33100.57100.8799.0523077
1738881600100.50.370.37100.4100.61100.028651
1738795200100.130.420.4298.93100.1398.739735
173870880099.71-0.51-0.5199.0299.959916703
1738622400100.22-0.62-0.6199.79100.6599.6831943
1738363200100.840.20.20101.5102.23100.5429891
1738276800100.640.960.96100.23101.1299.2824298
173819040099.68-0.07-0.07100.25100.259926417
173810400099.751.641.6798.3599.9897.9213031
173801760098.11-2.81-2.7897.6498.9497.535261
1737758400100.92-0.71-0.70101.4101.59100.6410107
1737672000101.630.070.07101.08101.63100.8813580
1737585600101.561.711.71101.02101.74101.0214459
173749920099.85-1.38-1.36100.49100.4999.3817670
1737412800101.231.071.07100.1101.2399.5810183
1737153600100.162.072.11100.28100.3699.426736

Su Consulta Reciente

Delayed Upgrade Clock