Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 89.24 | -2.33 | -2.54 | 91.03 | 91.21 | 89.05 | 14346 |
| 1743111600 | 91.57 | -0.4 | -0.43 | 91.96 | 92.36 | 91.49 | 5419 |
| 1743025200 | 91.97 | -1.63 | -1.74 | 93.2 | 93.2 | 91.72 | 7613 |
| 1742938800 | 93.6 | 0.25 | 0.27 | 93.33 | 93.72 | 93.15 | 3740 |
| 1742852400 | 93.35 | 1.8 | 1.97 | 92.87 | 93.41 | 92.87 | 6637 |
| 1742593200 | 91.55 | 0.52 | 0.57 | 90.29 | 91.55 | 90.27 | 7756 |
| 1742506800 | 91.03 | -0.31 | -0.34 | 90.99 | 92.19 | 90.74 | 14073 |
| 1742420400 | 91.34 | 1.35 | 1.50 | 90.49 | 92.02 | 90.32 | 14650 |
| 1742334000 | 89.99 | -1.47 | -1.61 | 90.99 | 90.99 | 89.73 | 28294 |
| 1742247600 | 91.46 | -0.02 | -0.02 | 91.34 | 92.02 | 90.75 | 19982 |
| 1741988400 | 91.48 | 1.79 | 2.00 | 90.41 | 91.53 | 90.41 | 24077 |
| 1741902000 | 89.69 | -1.32 | -1.45 | 90.81 | 90.87 | 89.38 | 30019 |
| 1741815600 | 91.01 | 0.81 | 0.90 | 91.42 | 91.96 | 90.26 | 33660 |
| 1741729200 | 90.2 | -0.47 | -0.52 | 90.22 | 91.4 | 89.96 | 88616 |
| 1741642800 | 90.67 | -3.12 | -3.33 | 92.59 | 92.59 | 90 | 49002 |
| 1741387200 | 93.79 | 1 | 1.08 | 92.88 | 94.02 | 91.95 | 35327 |
| 1741300800 | 92.79 | -2.78 | -2.91 | 94.05 | 94.34 | 92.42 | 34933 |
| 1741214400 | 95.57 | 0.39 | 0.41 | 94.54 | 95.8 | 94 | 66870 |
| 1741128000 | 95.18 | -0.47 | -0.49 | 94.65 | 96.57 | 93.85 | 38098 |
| 1741041600 | 95.65 | -1.91 | -1.96 | 97.72 | 97.72 | 95.37 | 33125 |
| 1740782400 | 97.56 | 1.68 | 1.75 | 95.65 | 97.56 | 95.45 | 45561 |
| 1740696000 | 95.88 | -1.96 | -2.00 | 99.12 | 99.38 | 95.88 | 29797 |
| 1740609600 | 97.84 | 0.34 | 0.35 | 98.07 | 98.88 | 97.35 | 12204 |
| 1740523200 | 97.5 | -0.85 | -0.86 | 98.22 | 98.22 | 96.8 | 34959 |
| 1740436800 | 98.35 | -1.01 | -1.02 | 99.52 | 99.6 | 98.35 | 15115 |
| 1740177600 | 99.36 | -1.54 | -1.53 | 101.25 | 101.28 | 99.29 | 16140 |
| 1740091200 | 100.9 | -0.99 | -0.97 | 101.52 | 101.52 | 100.42 | 14960 |
| 1740004800 | 101.89 | 0.45 | 0.44 | 101.5 | 102.12 | 101.26 | 10573 |
| 1739918400 | 101.44 | 0.21 | 0.21 | 101.68 | 101.75 | 100.98 | 7743 |
| 1739572800 | 101.23 | 0.4 | 0.40 | 100.72 | 101.32 | 100.7 | 4127 |
| 1739486400 | 100.83 | 0.65 | 0.65 | 100.37 | 100.98 | 100.37 | 9818 |
| 1739400000 | 100.18 | 0.1 | 0.10 | 99.34 | 100.3 | 99.34 | 10154 |
| 1739313600 | 100.08 | -0.44 | -0.44 | 99.88 | 100.63 | 99.88 | 8418 |
| 1739227200 | 100.52 | 1.36 | 1.37 | 100.3 | 100.8 | 100.3 | 16251 |
| 1738968000 | 99.16 | -1.34 | -1.33 | 100.57 | 100.87 | 99.05 | 23077 |
| 1738881600 | 100.5 | 0.37 | 0.37 | 100.4 | 100.61 | 100.02 | 8651 |
| 1738795200 | 100.13 | 0.42 | 0.42 | 98.93 | 100.13 | 98.73 | 9735 |
| 1738708800 | 99.71 | -0.51 | -0.51 | 99.02 | 99.95 | 99 | 16703 |
| 1738622400 | 100.22 | -0.62 | -0.61 | 99.79 | 100.65 | 99.68 | 31943 |
| 1738363200 | 100.84 | 0.2 | 0.20 | 101.5 | 102.23 | 100.54 | 29891 |
| 1738276800 | 100.64 | 0.96 | 0.96 | 100.23 | 101.12 | 99.28 | 24298 |
| 1738190400 | 99.68 | -0.07 | -0.07 | 100.25 | 100.25 | 99 | 26417 |
| 1738104000 | 99.75 | 1.64 | 1.67 | 98.35 | 99.98 | 97.92 | 13031 |
| 1738017600 | 98.11 | -2.81 | -2.78 | 97.64 | 98.94 | 97.5 | 35261 |
| 1737758400 | 100.92 | -0.71 | -0.70 | 101.4 | 101.59 | 100.64 | 10107 |
| 1737672000 | 101.63 | 0.07 | 0.07 | 101.08 | 101.63 | 100.88 | 13580 |
| 1737585600 | 101.56 | 1.71 | 1.71 | 101.02 | 101.74 | 101.02 | 14459 |
| 1737499200 | 99.85 | -1.38 | -1.36 | 100.49 | 100.49 | 99.38 | 17670 |
| 1737412800 | 101.23 | 1.07 | 1.07 | 100.1 | 101.23 | 99.58 | 10183 |
| 1737153600 | 100.16 | 2.07 | 2.11 | 100.28 | 100.36 | 99.4 | 26736 |
| 1737067200 | 98.09 | -0.19 | -0.19 | 99.14 | 99.14 | 98.09 | 13479 |
| 1736980800 | 98.28 | 2.15 | 2.24 | 97.46 | 98.5 | 97.46 | 18482 |
| 1736894400 | 96.13 | -0.52 | -0.54 | 97.26 | 97.26 | 95.7 | 20287 |
| 1736808000 | 96.65 | -0.6 | -0.62 | 95.95 | 96.65 | 95.67 | 19522 |
| 1736548800 | 97.25 | -1.09 | -1.11 | 97.66 | 97.68 | 96.46 | 9274 |
| 1736462400 | 98.34 | -0.04 | -0.04 | 98.38 | 99.55 | 98.34 | 1836 |
| 1736376000 | 98.38 | 0.13 | 0.13 | 98.48 | 98.62 | 97.85 | 14194 |
| 1736289600 | 98.25 | -1.47 | -1.47 | 100.04 | 100.04 | 97.99 | 37444 |
| 1736203200 | 99.72 | 0.19 | 0.19 | 99.71 | 100.53 | 99.5 | 9915 |
| 1735944000 | 99.53 | 2.02 | 2.07 | 98.21 | 99.65 | 98.21 | 8646 |
| 1735857600 | 97.51 | -0.08 | -0.08 | 98.44 | 99 | 96.87 | 23856 |
| 1735684800 | 97.59 | -0.72 | -0.73 | 98.73 | 98.9 | 97.5 | 31879 |
| 1735598400 | 98.31 | -2.02 | -2.01 | 98.7 | 98.99 | 98 | 25068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
