Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US Put Write Hedged to CAD ETF | ZPH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.33% | 15.18 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.17 | 15.17 | 15.17 | 15.18 | 15.23 |
Resumen Histórico ZPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.18 | -0.05 | -0.33% | 15.17 | 15.18 | 15.17 | 1,230 |
| 16 May 2024 | 15.23 | 0.01 | 0.07% | 15.23 | 15.23 | 15.23 | 13 |
| 15 May 2024 | 15.22 | 0.07 | 0.46% | 15.20 | 15.22 | 15.20 | 300 |
| 14 May 2024 | 15.15 | 0.03 | 0.20% | 15.19 | 15.19 | 15.15 | 280 |
| 13 May 2024 | 15.12 | 0.03 | 0.20% | 15.11 | 15.12 | 15.11 | 507 |
| 10 May 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.09 | 15.09 | 7 |
| 09 May 2024 | 15.06 | 0.04 | 0.27% | 15.01 | 15.06 | 15.01 | 1,217 |
| 08 May 2024 | 15.02 | -0.01 | -0.07% | 15.06 | 15.06 | 15.01 | 1,403 |
| 07 May 2024 | 15.03 | 0.10 | 0.67% | 15.03 | 15.03 | 15.03 | 66 |
| 06 May 2024 | 14.93 | 0.05 | 0.34% | 14.92 | 14.93 | 14.92 | 683 |
| 03 May 2024 | 14.88 | 0.20 | 1.36% | 14.86 | 14.90 | 14.85 | 1,212 |
| 02 May 2024 | 14.68 | 0.08 | 0.55% | 14.71 | 14.71 | 14.64 | 700 |
| 01 May 2024 | 14.60 | -0.09 | -0.61% | 14.69 | 14.69 | 14.57 | 627 |
| 30 Abr 2024 | 14.69 | -0.15 | -1.01% | 14.91 | 14.91 | 14.69 | 1,012 |
| 29 Abr 2024 | 14.84 | -0.04 | -0.27% | 14.83 | 14.91 | 14.83 | 4,693 |
| 26 Abr 2024 | 14.88 | -0.03 | -0.20% | 14.88 | 14.88 | 14.88 | 1 |
| 25 Abr 2024 | 14.91 | -0.05 | -0.33% | 14.86 | 14.95 | 14.83 | 731 |
| 24 Abr 2024 | 14.96 | 0.01 | 0.07% | 15.04 | 15.04 | 14.95 | 1,000 |
| 23 Abr 2024 | 14.95 | 0.14 | 0.95% | 14.95 | 14.97 | 14.95 | 7,501 |
| 22 Abr 2024 | 14.81 | 0.06 | 0.41% | 14.77 | 14.81 | 14.77 | 1,044 |
