US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US Put Write Hedged to CAD ETF (ZPH)
BMO US Put Write Hedged to CAD ETF (ZPH) Histórico

ZPH BMO US Put Write Hedged to CAD ETF

14.76

0.05 (0.34%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ZPH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	14.76	0.05	0.34%	14.94	14.94	14.65	772
30 May 2024	14.71	-0.13	-0.88%	14.72	14.73	14.71	2,510
29 May 2024	14.84	-0.11	-0.74%	14.82	14.84	14.82	222
28 May 2024	14.95	-0.07	-0.47%	14.99	14.99	14.94	662
27 May 2024	15.02	0.02	0.13%	15.02	15.02	15.02	6
24 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	104
23 May 2024	15.00	-0.10	-0.66%	15.08	15.08	15.00	853
22 May 2024	15.10	-0.04	-0.26%	15.10	15.10	15.10	177
21 May 2024	15.14	-0.04	-0.26%	15.02	15.14	15.02	1,435
17 May 2024	15.18	-0.05	-0.33%	15.17	15.18	15.17	1,230
16 May 2024	15.23	0.01	0.07%	15.23	15.23	15.23	13
15 May 2024	15.22	0.07	0.46%	15.20	15.22	15.20	300
14 May 2024	15.15	0.03	0.20%	15.19	15.19	15.15	280
13 May 2024	15.12	0.03	0.20%	15.11	15.12	15.11	507
10 May 2024	15.09	0.03	0.20%	15.09	15.09	15.09	7
09 May 2024	15.06	0.04	0.27%	15.01	15.06	15.01	1,217
08 May 2024	15.02	-0.01	-0.07%	15.06	15.06	15.01	1,403
07 May 2024	15.03	0.10	0.67%	15.03	15.03	15.03	66
06 May 2024	14.93	0.05	0.34%	14.92	14.93	14.92	683
03 May 2024	14.88	0.20	1.36%	14.86	14.90	14.85	1,212
02 May 2024	14.68	0.08	0.55%	14.71	14.71	14.64	700
01 May 2024	14.60	-0.09	-0.61%	14.69	14.69	14.57	627
30 Abr 2024	14.69	-0.15	-1.01%	14.91	14.91	14.69	1,012
29 Abr 2024	14.84	-0.04	-0.27%	14.83	14.91	14.83	4,693
26 Abr 2024	14.88	-0.03	-0.20%	14.88	14.88	14.88	1
25 Abr 2024	14.91	-0.05	-0.33%	14.86	14.95	14.83	731
24 Abr 2024	14.96	0.01	0.07%	15.04	15.04	14.95	1,000
23 Abr 2024	14.95	0.14	0.95%	14.95	14.97	14.95	7,501
22 Abr 2024	14.81	0.06	0.41%	14.77	14.81	14.77	1,044
19 Abr 2024	14.75	-0.09	-0.61%	14.90	14.90	14.74	3,705
18 Abr 2024	14.84	0.01	0.07%	14.84	14.84	14.84	166
17 Abr 2024	14.83	0.01	0.07%	14.81	14.94	14.81	825
16 Abr 2024	14.82	0.07	0.47%	14.72	14.83	14.72	904
15 Abr 2024	14.75	-0.06	-0.41%	14.90	14.90	14.75	2,293
12 Abr 2024	14.81	-0.18	-1.20%	14.90	14.90	14.81	702
11 Abr 2024	14.99	0.03	0.20%	14.97	14.99	14.94	341
10 Abr 2024	14.96	-0.17	-1.12%	15.01	15.01	14.95	1,850
09 Abr 2024	15.13	0.08	0.53%	15.19	15.19	15.09	3,419
08 Abr 2024	15.05	0.04	0.27%	14.99	15.07	14.99	1,163
05 Abr 2024	15.01	0.03	0.20%	15.10	15.10	15.01	1,717
04 Abr 2024	14.98	-0.13	-0.86%	15.15	15.15	14.98	4,711
03 Abr 2024	15.11	-0.09	-0.59%	15.12	15.12	15.11	266
02 Abr 2024	15.20	-0.15	-0.98%	15.20	15.20	15.20	17
01 Abr 2024	15.35	-0.03	-0.20%	15.37	15.37	15.34	2,615
28 Mar 2024	15.38	0.04	0.26%	15.38	15.38	15.38	702
27 Mar 2024	15.34	-0.05	-0.32%	15.30	15.34	15.30	860
26 Mar 2024	15.39	-0.01	-0.06%	15.39	15.39	15.39	201
25 Mar 2024	15.40	-0.09	-0.58%	15.45	15.45	15.40	325
22 Mar 2024	15.49	-0.05	-0.32%	15.50	15.50	15.46	898
21 Mar 2024	15.54	0.02	0.13%	15.56	15.56	15.54	309
20 Mar 2024	15.52	0.04	0.26%	15.41	15.52	15.41	462
19 Mar 2024	15.48	0.03	0.19%	15.48	15.48	15.48	53
18 Mar 2024	15.45	0.03	0.19%	15.44	15.47	15.44	1,440
15 Mar 2024	15.42	-0.07	-0.45%	15.44	15.44	15.42	420
14 Mar 2024	15.49	-0.03	-0.19%	15.65	15.65	15.49	2,050
13 Mar 2024	15.52	-0.01	-0.06%	15.55	15.55	15.52	1,221
12 Mar 2024	15.53	0.06	0.39%	15.48	15.53	15.48	2,871
11 Mar 2024	15.47	0.07	0.45%	15.45	15.48	15.41	1,371
08 Mar 2024	15.40	-0.03	-0.19%	15.48	15.48	15.39	5,600
07 Mar 2024	15.43	0.09	0.59%	15.39	15.43	15.39	1,611
06 Mar 2024	15.34	0.05	0.33%	15.36	15.36	15.34	2,213
05 Mar 2024	15.29	0.05	0.33%	15.11	15.36	15.11	10,266

BMO US Put Write Hedged ...

SG Issuer Sgi Mc Nov28 Eur

Leonteq Securities

Societe Generale Socgenf...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones