Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.83 | 0.01 | 0.04 | 22.83 | 22.83 | 22.83 | 0 |
| 1739486400 | 22.82 | 0.04 | 0.18 | 22.82 | 22.82 | 22.82 | 0 |
| 1739400000 | 22.78 | -0.05 | -0.22 | 22.78 | 22.78 | 22.78 | 0 |
| 1739313600 | 22.83 | -0.02 | -0.09 | 22.83 | 22.83 | 22.83 | 0 |
| 1739227200 | 22.85 | 0.01 | 0.04 | 22.85 | 22.85 | 22.85 | 0 |
| 1738968000 | 22.84 | -0.07 | -0.31 | 22.84 | 22.84 | 22.84 | 0 |
| 1738881600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1738795200 | 22.91 | 0.02 | 0.09 | 22.91 | 22.91 | 22.91 | 0 |
| 1738708800 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 0 |
| 1738622400 | 22.9 | 0.07 | 0.31 | 22.9 | 22.9 | 22.9 | 0 |
| 1738363200 | 22.83 | 0.03 | 0.13 | 22.83 | 22.83 | 22.83 | 0 |
| 1738276800 | 22.8 | 0.04 | 0.18 | 22.8 | 22.8 | 22.8 | 0 |
| 1738190400 | 22.76 | 0.02 | 0.09 | 22.76 | 22.76 | 22.76 | 0 |
| 1738104000 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 0 |
| 1738017600 | 22.72 | 0.04 | 0.18 | 22.72 | 22.72 | 22.72 | 0 |
| 1737758400 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 0 |
| 1737672000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1737585600 | 22.64 | -0.03 | -0.13 | 22.64 | 22.64 | 22.64 | 0 |
| 1737499200 | 22.67 | 0.01 | 0.04 | 22.67 | 22.67 | 22.67 | 0 |
| 1737412800 | 22.66 | 0.01 | 0.04 | 22.66 | 22.66 | 22.66 | 0 |
| 1737153600 | 22.65 | 0.03 | 0.13 | 22.63 | 22.65 | 22.63 | 100 |
| 1737067200 | 22.62 | 0.05 | 0.22 | 22.62 | 22.62 | 22.62 | 0 |
| 1736980800 | 22.57 | 0.09 | 0.40 | 22.57 | 22.57 | 22.57 | 0 |
| 1736894400 | 22.48 | -0.02 | -0.09 | 22.48 | 22.48 | 22.48 | 0 |
| 1736808000 | 22.5 | -0.04 | -0.18 | 22.5 | 22.5 | 22.5 | 0 |
| 1736548800 | 22.54 | -0.08 | -0.35 | 22.54 | 22.54 | 22.54 | 0 |
| 1736462400 | 22.62 | -0.01 | -0.04 | 22.62 | 22.62 | 22.62 | 0 |
| 1736376000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1736289600 | 22.63 | -0.02 | -0.09 | 22.63 | 22.63 | 22.63 | 0 |
| 1736203200 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 0 |
| 1735944000 | 22.64 | 0.01 | 0.04 | 22.64 | 22.64 | 22.64 | 0 |
| 1735857600 | 22.63 | -0.01 | -0.04 | 22.63 | 22.63 | 22.63 | 0 |
| 1735684800 | 22.64 | 0.02 | 0.09 | 22.64 | 22.64 | 22.64 | 0 |
| 1735598400 | 22.62 | 0.04 | 0.18 | 22.62 | 22.62 | 22.62 | 0 |
| 1735339200 | 22.58 | 0.02 | 0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1735080000 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1734993600 | 22.56 | 0.01 | 0.04 | 22.56 | 22.56 | 22.56 | 0 |
| 1734734400 | 22.55 | 0.05 | 0.22 | 22.55 | 22.55 | 22.55 | 0 |
| 1734648000 | 22.5 | -0.04 | -0.18 | 22.5 | 22.5 | 22.5 | 0 |
| 1734561600 | 22.54 | -0.04 | -0.18 | 22.53 | 22.54 | 22.53 | 100 |
| 1734475200 | 22.58 | 0.03 | 0.13 | 22.58 | 22.58 | 22.58 | 0 |
| 1734388800 | 22.55 | -0.02 | -0.09 | 22.55 | 22.55 | 22.55 | 670 |
| 1734129600 | 22.57 | -0.01 | -0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1734043200 | 22.58 | -0.03 | -0.13 | 22.58 | 22.58 | 22.58 | 0 |
| 1733956800 | 22.61 | -0.04 | -0.18 | 22.61 | 22.61 | 22.61 | 0 |
| 1733870400 | 22.65 | 0.02 | 0.09 | 22.65 | 22.65 | 22.65 | 0 |
| 1733784000 | 22.63 | -0.02 | -0.09 | 22.63 | 22.63 | 22.63 | 0 |
| 1733524800 | 22.65 | 0.1 | 0.44 | 22.65 | 22.65 | 22.65 | 0 |
| 1733438400 | 22.55 | -0.01 | -0.04 | 22.55 | 22.55 | 22.55 | 0 |
| 1733352000 | 22.56 | 0.04 | 0.18 | 22.56 | 22.56 | 22.56 | 0 |
| 1733265600 | 22.52 | -0.03 | -0.13 | 22.52 | 22.52 | 22.52 | 0 |
| 1733179200 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1732920000 | 22.55 | 0.1 | 0.45 | 22.55 | 22.55 | 22.55 | 0 |
| 1732833600 | 22.45 | 0.02 | 0.09 | 22.45 | 22.45 | 22.45 | 0 |
| 1732747200 | 22.43 | 0.02 | 0.09 | 22.43 | 22.43 | 22.43 | 0 |
| 1732660800 | 22.41 | 0.04 | 0.18 | 22.41 | 22.41 | 22.41 | 100 |
| 1732574400 | 22.37 | 0.07 | 0.31 | 22.37 | 22.37 | 22.37 | 0 |
| 1732315200 | 22.3 | 0.01 | 0.04 | 22.3 | 22.3 | 22.3 | 0 |
| 1732228800 | 22.29 | -0.06 | -0.27 | 22.29 | 22.29 | 22.29 | 0 |
| 1732142400 | 22.35 | -0.04 | -0.18 | 22.35 | 22.35 | 22.35 | 0 |
| 1732056000 | 22.39 | -0.02 | -0.09 | 22.39 | 22.39 | 22.39 | 0 |
| 1731969600 | 22.41 | -0.01 | -0.04 | 22.41 | 22.41 | 22.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
