US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Short Provincial Bond Index ETF (ZPS.L)
BMO Short Provincial Bond Index ETF (ZPS.L) Histórico

ZPS.L BMO Short Provincial Bond Index ETF

21.86

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZPS.L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	21.86	0.04	0.18%	21.86	21.86	21.86	0
12 Jun 2024	21.82	0.05	0.23%	21.82	21.82	21.82	0
11 Jun 2024	21.77	0.02	0.09%	21.77	21.77	21.77	0
10 Jun 2024	21.75	0.00	0.00%	21.75	21.75	21.75	0
07 Jun 2024	21.75	-0.04	-0.18%	21.75	21.75	21.75	0
06 Jun 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
05 Jun 2024	21.79	0.06	0.28%	21.79	21.79	21.79	0
04 Jun 2024	21.73	0.04	0.18%	21.73	21.73	21.73	0
03 Jun 2024	21.69	0.04	0.18%	21.69	21.69	21.69	0
31 May 2024	21.65	0.06	0.28%	21.65	21.65	21.65	0
30 May 2024	21.59	0.04	0.19%	21.59	21.59	21.59	0
29 May 2024	21.55	-0.01	-0.05%	21.55	21.55	21.55	0
28 May 2024	21.56	-0.02	-0.09%	21.56	21.56	21.56	0
27 May 2024	21.58	-0.02	-0.09%	21.58	21.58	21.58	0
24 May 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
23 May 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
22 May 2024	21.60	-0.01	-0.05%	21.60	21.60	21.60	0
21 May 2024	21.61	0.03	0.14%	21.61	21.61	21.61	0
17 May 2024	21.58	-0.01	-0.05%	21.58	21.58	21.58	0
16 May 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
15 May 2024	21.59	0.05	0.23%	21.59	21.59	21.59	0
14 May 2024	21.54	0.02	0.09%	21.54	21.54	21.54	0
13 May 2024	21.52	0.00	0.00%	21.52	21.52	21.52	0
10 May 2024	21.52	-0.04	-0.19%	21.53	21.53	21.52	400
09 May 2024	21.56	0.00	0.00%	21.56	21.56	21.56	0
08 May 2024	21.56	-0.01	-0.05%	21.56	21.56	21.56	0
07 May 2024	21.57	0.00	0.00%	21.57	21.57	21.57	0
06 May 2024	21.57	0.01	0.05%	21.57	21.57	21.57	1
03 May 2024	21.56	0.05	0.23%	21.56	21.56	21.56	0
02 May 2024	21.51	0.04	0.19%	21.51	21.51	21.51	0
01 May 2024	21.47	0.02	0.09%	21.47	21.47	21.47	100
30 Abr 2024	21.45	-0.01	-0.05%	21.45	21.45	21.45	0
29 Abr 2024	21.46	0.03	0.14%	21.44	21.46	21.44	100
26 Abr 2024	21.43	0.00	0.00%	21.43	21.43	21.43	0
25 Abr 2024	21.43	-0.03	-0.14%	21.43	21.43	21.43	0
24 Abr 2024	21.46	-0.01	-0.05%	21.46	21.46	21.46	0
23 Abr 2024	21.47	-0.01	-0.05%	21.47	21.47	21.47	0
22 Abr 2024	21.48	0.01	0.05%	21.48	21.48	21.48	0
19 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
18 Abr 2024	21.47	-0.02	-0.09%	21.47	21.47	21.47	0
17 Abr 2024	21.49	0.02	0.09%	21.49	21.49	21.49	0
16 Abr 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
15 Abr 2024	21.47	-0.03	-0.14%	21.47	21.47	21.47	0
12 Abr 2024	21.50	0.04	0.19%	21.50	21.50	21.50	0
11 Abr 2024	21.46	0.00	0.00%	21.46	21.46	21.46	0
10 Abr 2024	21.46	-0.08	-0.37%	21.46	21.46	21.46	0
09 Abr 2024	21.54	0.03	0.14%	21.54	21.54	21.54	0
08 Abr 2024	21.51	-0.02	-0.09%	21.51	21.51	21.51	0
05 Abr 2024	21.53	-0.01	-0.05%	21.53	21.53	21.53	0
04 Abr 2024	21.54	0.03	0.14%	21.54	21.54	21.54	0
03 Abr 2024	21.51	0.01	0.05%	21.51	21.51	21.51	0
02 Abr 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
01 Abr 2024	21.50	-0.05	-0.23%	21.50	21.50	21.50	0
28 Mar 2024	21.55	-0.01	-0.05%	21.44	21.55	21.44	4,000
27 Mar 2024	21.56	0.02	0.09%	21.56	21.56	21.56	0
26 Mar 2024	21.54	-0.01	-0.05%	21.54	21.54	21.54	0
25 Mar 2024	21.55	-0.01	-0.05%	21.55	21.55	21.55	0
22 Mar 2024	21.56	0.04	0.19%	21.56	21.56	21.56	0
21 Mar 2024	21.52	-0.02	-0.09%	21.52	21.52	21.52	0
20 Mar 2024	21.54	0.04	0.19%	21.54	21.54	21.54	0
19 Mar 2024	21.50	0.06	0.28%	21.50	21.50	21.50	0
18 Mar 2024	21.44	-0.03	-0.14%	21.44	21.44	21.44	0

BMO Short Provincial Bon...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones