Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ZPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.01 | 0.04 | 0.33% | 12.00 | 12.01 | 11.99 | 6,201 |
| 30 May 2024 | 11.97 | -0.01 | -0.08% | 11.95 | 11.98 | 11.95 | 7,415 |
| 29 May 2024 | 11.98 | -0.01 | -0.08% | 11.98 | 11.98 | 11.98 | 400 |
| 28 May 2024 | 11.99 | -0.02 | -0.17% | 12.01 | 12.01 | 11.98 | 4,487 |
| 27 May 2024 | 12.01 | 0.01 | 0.08% | 12.01 | 12.01 | 12.01 | 5,230 |
| 24 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 300 |
| 23 May 2024 | 12.00 | -0.01 | -0.08% | 12.01 | 12.01 | 12.00 | 10,614 |
| 22 May 2024 | 12.01 | -0.01 | -0.08% | 12.01 | 12.02 | 12.01 | 3,300 |
| 21 May 2024 | 12.02 | 0.01 | 0.08% | 12.02 | 12.02 | 12.01 | 1,102 |
| 17 May 2024 | 12.01 | 0.01 | 0.08% | 12.00 | 12.01 | 12.00 | 15,433 |
| 16 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.01 | 12.00 | 11,309 |
| 15 May 2024 | 12.00 | 0.03 | 0.25% | 12.01 | 12.01 | 12.00 | 3,580 |
| 14 May 2024 | 11.97 | 0.01 | 0.08% | 11.98 | 11.98 | 11.97 | 11,200 |
| 13 May 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 11.98 | 11.96 | 10,850 |
| 10 May 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 11.97 | 11.97 | 1,300 |
| 09 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 1,900 |
| 08 May 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 700 |
| 07 May 2024 | 12.00 | 0.01 | 0.08% | 11.99 | 12.01 | 11.99 | 9,600 |
| 06 May 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 100 |
| 03 May 2024 | 11.99 | 0.03 | 0.25% | 11.97 | 11.99 | 11.97 | 601 |
| 02 May 2024 | 11.96 | 0.02 | 0.17% | 11.945 | 11.96 | 11.94 | 7,100 |
| 01 May 2024 | 11.94 | 0.02 | 0.17% | 11.93 | 11.95 | 11.92 | 5,200 |
| 30 Abr 2024 | 11.92 | -0.01 | -0.08% | 11.92 | 11.92 | 11.92 | 6,900 |
| 29 Abr 2024 | 11.93 | 0.01 | 0.08% | 11.92 | 11.94 | 11.92 | 1,000 |
| 26 Abr 2024 | 11.92 | -0.02 | -0.17% | 11.92 | 11.93 | 11.91 | 9,700 |
| 25 Abr 2024 | 11.94 | -0.02 | -0.17% | 11.94 | 11.95 | 11.94 | 1,800 |
| 24 Abr 2024 | 11.96 | 0.00 | 0.00% | 11.95 | 11.97 | 11.95 | 1,800 |
| 23 Abr 2024 | 11.96 | -0.01 | -0.08% | 11.95 | 11.97 | 11.95 | 2,400 |
| 22 Abr 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 0 |
| 19 Abr 2024 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 500 |
| 18 Abr 2024 | 11.97 | -0.01 | -0.08% | 11.97 | 11.97 | 11.97 | 0 |
| 17 Abr 2024 | 11.98 | 0.01 | 0.08% | 11.98 | 11.98 | 11.98 | 0 |
| 16 Abr 2024 | 11.97 | 0.01 | 0.08% | 11.98 | 11.98 | 11.97 | 1,200 |
| 15 Abr 2024 | 11.96 | -0.03 | -0.25% | 11.96 | 11.97 | 11.96 | 9,800 |
| 12 Abr 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 11.99 | 11.99 | 0 |
| 11 Abr 2024 | 11.97 | 0.01 | 0.08% | 11.97 | 11.97 | 11.97 | 11,900 |
| 10 Abr 2024 | 11.96 | -0.04 | -0.33% | 11.97 | 11.98 | 11.96 | 1,555 |
| 09 Abr 2024 | 12.00 | 0.01 | 0.08% | 11.99 | 12.01 | 11.99 | 4,200 |
| 08 Abr 2024 | 11.99 | -0.01 | -0.08% | 11.98 | 11.99 | 11.98 | 33,565 |
| 05 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.02 | 12.02 | 12.00 | 200 |
| 04 Abr 2024 | 12.00 | 0.01 | 0.08% | 11.985 | 12.00 | 11.985 | 1,304 |
| 03 Abr 2024 | 11.99 | 0.02 | 0.17% | 11.98 | 12.00 | 11.98 | 9,309 |
| 02 Abr 2024 | 11.97 | -0.01 | -0.08% | 11.97 | 11.97 | 11.97 | 20,641 |
| 01 Abr 2024 | 11.98 | -0.03 | -0.25% | 11.98 | 11.99 | 11.98 | 8,450 |
| 28 Mar 2024 | 12.01 | -0.01 | -0.08% | 12.00 | 12.01 | 12.00 | 2,200 |
| 27 Mar 2024 | 12.02 | -0.02 | -0.17% | 12.02 | 12.02 | 12.02 | 0 |
| 26 Mar 2024 | 12.04 | 0.00 | 0.00% | 12.04 | 12.04 | 12.04 | 5,600 |
| 25 Mar 2024 | 12.04 | -0.01 | -0.08% | 12.03 | 12.04 | 12.03 | 100 |
| 22 Mar 2024 | 12.05 | 0.02 | 0.17% | 12.04 | 12.05 | 12.04 | 1,684 |
| 21 Mar 2024 | 12.03 | -0.01 | -0.08% | 12.03 | 12.03 | 12.03 | 0 |
| 20 Mar 2024 | 12.04 | 0.02 | 0.17% | 12.01 | 12.04 | 12.01 | 2,110 |
| 19 Mar 2024 | 12.02 | 0.04 | 0.33% | 12.01 | 12.02 | 12.01 | 200 |
| 18 Mar 2024 | 11.98 | -0.01 | -0.08% | 11.98 | 11.98 | 11.97 | 10,729 |
| 15 Mar 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 86 |
| 14 Mar 2024 | 12.00 | -0.02 | -0.17% | 12.00 | 12.00 | 12.00 | 1 |
| 13 Mar 2024 | 12.02 | -0.01 | -0.08% | 12.03 | 12.03 | 12.02 | 10,100 |
| 12 Mar 2024 | 12.03 | -0.01 | -0.08% | 12.01 | 12.03 | 12.01 | 5,600 |
| 11 Mar 2024 | 12.04 | -0.01 | -0.08% | 12.04 | 12.04 | 12.04 | 1,700 |
| 08 Mar 2024 | 12.05 | 0.01 | 0.08% | 12.04 | 12.05 | 12.04 | 1,400 |
| 07 Mar 2024 | 12.04 | 0.01 | 0.08% | 12.05 | 12.05 | 12.03 | 6,201 |
| 06 Mar 2024 | 12.03 | -0.01 | -0.08% | 12.04 | 12.04 | 12.03 | 2,401 |
| 05 Mar 2024 | 12.04 | 0.04 | 0.33% | 12.02 | 12.04 | 12.02 | 1,100 |
