Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO High Quality Corporate Bond Index | ZQB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.21% | 28.13 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.10 | 28.10 | 28.13 | 28.13 | 28.07 |
Resumen Histórico ZQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0 |
| 17 May 2024 | 28.07 | -0.02 | -0.07% | 28.07 | 28.07 | 28.07 | 68 |
| 16 May 2024 | 28.09 | 0.01 | 0.04% | 28.07 | 28.09 | 28.07 | 221 |
| 15 May 2024 | 28.08 | 0.09 | 0.32% | 28.05 | 28.08 | 28.05 | 130 |
| 14 May 2024 | 27.99 | 0.01 | 0.04% | 27.99 | 27.99 | 27.99 | 86 |
| 13 May 2024 | 27.98 | 0.01 | 0.04% | 27.98 | 27.98 | 27.98 | 0 |
| 10 May 2024 | 27.97 | -0.07 | -0.25% | 27.97 | 27.97 | 27.97 | 1 |
| 09 May 2024 | 28.04 | -0.01 | -0.04% | 28.05 | 28.05 | 28.04 | 230 |
| 08 May 2024 | 28.05 | -0.01 | -0.04% | 28.06 | 28.06 | 28.05 | 400 |
| 07 May 2024 | 28.06 | 0.01 | 0.04% | 28.06 | 28.06 | 28.06 | 16 |
| 06 May 2024 | 28.05 | 0.01 | 0.04% | 28.07 | 28.07 | 28.02 | 1,120 |
| 03 May 2024 | 28.04 | 0.11 | 0.39% | 28.04 | 28.04 | 28.04 | 214 |
| 02 May 2024 | 27.93 | 0.05 | 0.18% | 27.93 | 27.93 | 27.93 | 0 |
| 01 May 2024 | 27.88 | 0.05 | 0.18% | 27.87 | 27.88 | 27.87 | 100 |
| 30 Abr 2024 | 27.83 | -0.05 | -0.18% | 27.83 | 27.83 | 27.83 | 0 |
| 29 Abr 2024 | 27.88 | 0.08 | 0.29% | 27.86 | 27.88 | 27.86 | 100 |
| 26 Abr 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0 |
| 25 Abr 2024 | 27.80 | -0.05 | -0.18% | 27.80 | 27.80 | 27.80 | 99 |
| 24 Abr 2024 | 27.85 | -0.02 | -0.07% | 27.88 | 27.88 | 27.83 | 250 |
| 23 Abr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
| 22 Abr 2024 | 27.87 | 0.00 | 0.00% | 27.87 | 27.87 | 27.87 | 0 |
