Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 29.39 | 0.01 | 0.03 | 29.39 | 29.39 | 29.39 | 0 |
| 1742506800 | 29.38 | 0.01 | 0.03 | 29.38 | 29.38 | 29.38 | 0 |
| 1742420400 | 29.37 | 0.03 | 0.10 | 29.37 | 29.37 | 29.37 | 0 |
| 1742334000 | 29.34 | -0.01 | -0.03 | 29.34 | 29.34 | 29.34 | 0 |
| 1742247600 | 29.35 | 0.03 | 0.10 | 29.38 | 29.38 | 29.35 | 1600 |
| 1741988400 | 29.32 | 0.01 | 0.03 | 29.32 | 29.32 | 29.32 | 600 |
| 1741902000 | 29.31 | 0 | 0.00 | 29.27 | 29.31 | 29.25 | 4227 |
| 1741815600 | 29.31 | -0.02 | -0.07 | 29.41 | 29.41 | 29.31 | 880 |
| 1741729200 | 29.33 | -0.02 | -0.07 | 29.33 | 29.33 | 29.33 | 0 |
| 1741642800 | 29.35 | 0.05 | 0.17 | 29.35 | 29.35 | 29.35 | 42 |
| 1741387200 | 29.3 | 0.04 | 0.14 | 29.32 | 29.32 | 29.3 | 100 |
| 1741300800 | 29.26 | -0.12 | -0.41 | 29.27 | 29.28 | 29.26 | 300 |
| 1741214400 | 29.38 | -0.06 | -0.20 | 29.43 | 29.43 | 29.38 | 5000 |
| 1741128000 | 29.44 | -0.04 | -0.14 | 29.48 | 29.48 | 29.44 | 2800 |
| 1741041600 | 29.48 | 0.11 | 0.37 | 29.38 | 29.48 | 29.38 | 10802 |
| 1740782400 | 29.37 | 0.05 | 0.17 | 29.32 | 29.38 | 29.32 | 1600 |
| 1740696000 | 29.32 | 0.02 | 0.07 | 29.32 | 29.32 | 29.32 | 0 |
| 1740609600 | 29.3 | -0.01 | -0.03 | 29.32 | 29.32 | 29.3 | 1708 |
| 1740523200 | 29.31 | 0.05 | 0.17 | 29.32 | 29.32 | 29.31 | 1700 |
| 1740436800 | 29.26 | 0.04 | 0.14 | 29.28 | 29.28 | 29.26 | 200 |
| 1740177600 | 29.22 | 0.09 | 0.31 | 29.12 | 29.24 | 29.12 | 2260 |
| 1740091200 | 29.13 | -0.05 | -0.17 | 29.11 | 29.13 | 29.11 | 100 |
| 1740004800 | 29.18 | 0.01 | 0.03 | 29.16 | 29.18 | 29.16 | 860 |
| 1739918400 | 29.17 | -0.06 | -0.21 | 29.19 | 29.19 | 29.16 | 300 |
| 1739572800 | 29.23 | 0.01 | 0.03 | 29.23 | 29.23 | 29.23 | 0 |
| 1739486400 | 29.22 | 0.05 | 0.17 | 29.21 | 29.23 | 29.21 | 1000 |
| 1739400000 | 29.17 | -0.07 | -0.24 | 29.17 | 29.17 | 29.16 | 400 |
| 1739313600 | 29.24 | -0.03 | -0.10 | 29.24 | 29.24 | 29.24 | 700 |
| 1739227200 | 29.27 | 0.02 | 0.07 | 29.27 | 29.27 | 29.27 | 200 |
| 1738968000 | 29.25 | -0.07 | -0.24 | 29.24 | 29.27 | 29.24 | 7800 |
| 1738881600 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1738795200 | 29.32 | 0.02 | 0.07 | 29.31 | 29.32 | 29.31 | 100 |
| 1738708800 | 29.3 | 0.02 | 0.07 | 29.3 | 29.3 | 29.3 | 400 |
| 1738622400 | 29.28 | 0.08 | 0.27 | 29.4 | 29.4 | 29.28 | 1700 |
| 1738363200 | 29.2 | 0.03 | 0.10 | 29.17 | 29.21 | 29.17 | 1143 |
| 1738276800 | 29.17 | 0.07 | 0.24 | 29.17 | 29.17 | 29.17 | 9 |
| 1738190400 | 29.1 | 0.02 | 0.07 | 29.1 | 29.1 | 29.1 | 38 |
| 1738104000 | 29.08 | 0.01 | 0.03 | 29.08 | 29.08 | 29.08 | 1285 |
| 1738017600 | 29.07 | 0.06 | 0.21 | 29 | 29.07 | 29 | 901 |
| 1737758400 | 29.01 | 0.04 | 0.14 | 29 | 29.01 | 29 | 1650 |
| 1737672000 | 28.97 | 0.01 | 0.03 | 28.92 | 28.97 | 28.92 | 1000 |
| 1737585600 | 28.96 | -0.04 | -0.14 | 28.97 | 28.97 | 28.96 | 500 |
| 1737499200 | 29 | 0.03 | 0.10 | 29.05 | 29.05 | 29 | 510 |
| 1737412800 | 28.97 | -0.01 | -0.03 | 28.97 | 28.97 | 28.97 | 300 |
| 1737153600 | 28.98 | 0.05 | 0.17 | 28.94 | 28.98 | 28.94 | 300 |
| 1737067200 | 28.93 | 0.08 | 0.28 | 28.84 | 28.96 | 28.84 | 762 |
| 1736980800 | 28.85 | 0.13 | 0.45 | 28.79 | 28.85 | 28.78 | 1400 |
| 1736894400 | 28.72 | -0.03 | -0.10 | 28.72 | 28.72 | 28.72 | 2 |
| 1736808000 | 28.75 | -0.04 | -0.14 | 28.79 | 28.79 | 28.75 | 1506 |
| 1736548800 | 28.79 | -0.09 | -0.31 | 28.82 | 28.82 | 28.79 | 1205 |
| 1736462400 | 28.88 | -0.03 | -0.10 | 28.94 | 28.94 | 28.87 | 1000 |
| 1736376000 | 28.91 | -0.03 | -0.10 | 28.91 | 28.91 | 28.91 | 0 |
| 1736289600 | 28.94 | -0.03 | -0.10 | 28.95 | 28.95 | 28.94 | 5700 |
| 1736203200 | 28.97 | -0.01 | -0.03 | 28.99 | 28.99 | 28.97 | 1302 |
| 1735944000 | 28.98 | 0.02 | 0.07 | 28.97 | 28.99 | 28.97 | 1700 |
| 1735857600 | 28.96 | -0.02 | -0.07 | 28.98 | 28.98 | 28.96 | 3300 |
| 1735684800 | 28.98 | 0.06 | 0.21 | 28.98 | 28.98 | 28.98 | 2 |
| 1735598400 | 28.92 | -0.22 | -0.75 | 28.94 | 28.94 | 28.92 | 400 |
| 1735339200 | 29.14 | 0.04 | 0.14 | 29.14 | 29.14 | 29.14 | 93 |
| 1735080000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
