US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO High Quality Corporate Bond Index (ZQB)
BMO High Quality Corporate Bond Index (ZQB) Histórico

ZQB BMO High Quality Corporate Bond Index

28.10

0.00 (0.00%)

Última actualización: 09:53:19

Retrasado por 15 minutos

ZQB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.10	0.10	0.36%	28.10	28.10	28.10	0
30 May 2024	28.00	0.05	0.18%	28.00	28.00	28.00	0
29 May 2024	27.95	-0.05	-0.18%	27.95	27.95	27.95	100
28 May 2024	28.00	-0.05	-0.18%	28.02	28.02	28.00	370
27 May 2024	28.05	0.00	0.00%	28.05	28.05	28.05	20
24 May 2024	28.05	-0.01	-0.04%	28.05	28.05	28.05	0
23 May 2024	28.06	-0.02	-0.07%	28.07	28.07	28.06	100
22 May 2024	28.08	-0.05	-0.18%	28.07	28.08	28.07	100
21 May 2024	28.13	0.06	0.21%	28.10	28.13	28.10	300
17 May 2024	28.07	-0.02	-0.07%	28.07	28.07	28.07	68
16 May 2024	28.09	0.01	0.04%	28.07	28.09	28.07	221
15 May 2024	28.08	0.09	0.32%	28.05	28.08	28.05	130
14 May 2024	27.99	0.01	0.04%	27.99	27.99	27.99	86
13 May 2024	27.98	0.01	0.04%	27.98	27.98	27.98	0
10 May 2024	27.97	-0.07	-0.25%	27.97	27.97	27.97	1
09 May 2024	28.04	-0.01	-0.04%	28.05	28.05	28.04	230
08 May 2024	28.05	-0.01	-0.04%	28.06	28.06	28.05	400
07 May 2024	28.06	0.01	0.04%	28.06	28.06	28.06	16
06 May 2024	28.05	0.01	0.04%	28.07	28.07	28.02	1,120
03 May 2024	28.04	0.11	0.39%	28.04	28.04	28.04	214
02 May 2024	27.93	0.05	0.18%	27.93	27.93	27.93	0
01 May 2024	27.88	0.05	0.18%	27.87	27.88	27.87	100
30 Abr 2024	27.83	-0.05	-0.18%	27.83	27.83	27.83	0
29 Abr 2024	27.88	0.08	0.29%	27.86	27.88	27.86	100
26 Abr 2024	27.80	0.00	0.00%	27.80	27.80	27.80	0
25 Abr 2024	27.80	-0.05	-0.18%	27.80	27.80	27.80	99
24 Abr 2024	27.85	-0.02	-0.07%	27.88	27.88	27.83	250
23 Abr 2024	27.87	0.00	0.00%	27.87	27.87	27.87	0
22 Abr 2024	27.87	0.00	0.00%	27.87	27.87	27.87	0
19 Abr 2024	27.87	-0.01	-0.04%	27.87	27.87	27.87	34
18 Abr 2024	27.88	-0.01	-0.04%	27.88	27.88	27.88	100
17 Abr 2024	27.89	0.02	0.07%	27.92	27.92	27.89	100
16 Abr 2024	27.87	0.01	0.04%	27.87	27.87	27.87	0
15 Abr 2024	27.86	-0.07	-0.25%	27.86	27.86	27.86	18
12 Abr 2024	27.93	0.05	0.18%	27.93	27.93	27.93	0
11 Abr 2024	27.88	0.02	0.07%	27.88	27.88	27.88	118
10 Abr 2024	27.86	-0.13	-0.46%	27.86	27.86	27.86	55
09 Abr 2024	27.99	0.05	0.18%	27.99	27.99	27.99	0
08 Abr 2024	27.94	-0.02	-0.07%	27.91	27.96	27.91	200
05 Abr 2024	27.96	-0.01	-0.04%	27.96	27.96	27.96	77
04 Abr 2024	27.97	0.05	0.18%	27.97	27.97	27.97	1
03 Abr 2024	27.92	0.01	0.04%	27.87	27.92	27.87	1,500
02 Abr 2024	27.91	0.01	0.04%	27.90	27.91	27.90	300
01 Abr 2024	27.90	-0.10	-0.36%	27.98	27.98	27.90	710
28 Mar 2024	28.00	-0.01	-0.04%	28.00	28.00	28.00	300
27 Mar 2024	28.01	-0.20	-0.71%	28.03	28.03	28.01	500
26 Mar 2024	28.21	-0.02	-0.07%	28.22	28.22	28.21	100
25 Mar 2024	28.23	-0.02	-0.07%	28.28	28.28	28.20	8,000
22 Mar 2024	28.25	0.05	0.18%	28.25	28.25	28.25	0
21 Mar 2024	28.20	-0.02	-0.07%	28.20	28.20	28.20	200
20 Mar 2024	28.22	0.07	0.25%	28.22	28.22	28.22	137
19 Mar 2024	28.15	0.10	0.36%	28.15	28.15	28.12	1,180
18 Mar 2024	28.05	-0.03	-0.11%	28.09	28.09	28.05	503
15 Mar 2024	28.08	-0.03	-0.11%	28.12	28.12	28.08	122
14 Mar 2024	28.11	-0.06	-0.21%	28.10	28.11	28.10	200
13 Mar 2024	28.17	-0.01	-0.04%	28.21	28.21	28.17	1,389
12 Mar 2024	28.18	-0.05	-0.18%	28.20	28.20	28.18	100
11 Mar 2024	28.23	-0.01	-0.04%	28.28	28.28	28.23	1,700
08 Mar 2024	28.24	0.04	0.14%	28.24	28.24	28.24	78
07 Mar 2024	28.20	0.01	0.04%	28.22	28.22	28.20	2,500
06 Mar 2024	28.19	-0.01	-0.04%	28.25	28.25	28.19	100
05 Mar 2024	28.20	0.05	0.18%	28.21	28.21	28.17	282

BMO High Quality Corporate

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones