Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Equal Weight REITs Index ETF | ZRE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.59% | 20.25 | 15:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.34 | 20.21 | 20.37 | 20.25 | 20.37 |
Resumen Histórico ZRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.25 | -0.12 | -0.59% | 20.34 | 20.37 | 20.21 | 18,447 |
| 16 May 2024 | 20.37 | 0.11 | 0.54% | 20.25 | 20.37 | 20.25 | 8,948 |
| 15 May 2024 | 20.26 | 0.05 | 0.25% | 20.33 | 20.40 | 20.26 | 27,010 |
| 14 May 2024 | 20.21 | 0.01 | 0.05% | 20.25 | 20.25 | 20.14 | 11,392 |
| 13 May 2024 | 20.20 | 0.04 | 0.20% | 20.21 | 20.30 | 20.15 | 6,064 |
| 10 May 2024 | 20.16 | -0.03 | -0.15% | 20.24 | 20.26 | 20.15 | 20,658 |
| 09 May 2024 | 20.19 | 0.10 | 0.50% | 20.09 | 20.21 | 20.09 | 6,907 |
| 08 May 2024 | 20.09 | 0.17 | 0.85% | 19.91 | 20.09 | 19.85 | 12,165 |
| 07 May 2024 | 19.92 | -0.19 | -0.94% | 20.15 | 20.18 | 19.92 | 6,202 |
| 06 May 2024 | 20.11 | 0.12 | 0.60% | 20.03 | 20.11 | 19.98 | 20,062 |
| 03 May 2024 | 19.99 | 0.16 | 0.81% | 20.03 | 20.18 | 19.95 | 14,791 |
| 02 May 2024 | 19.83 | 0.08 | 0.41% | 19.86 | 19.91 | 19.68 | 13,421 |
| 01 May 2024 | 19.75 | 0.04 | 0.20% | 19.69 | 19.76 | 19.62 | 6,132 |
| 30 Abr 2024 | 19.71 | -0.01 | -0.05% | 19.66 | 19.81 | 19.66 | 12,577 |
| 29 Abr 2024 | 19.72 | -0.07 | -0.35% | 19.76 | 19.95 | 19.63 | 17,017 |
| 26 Abr 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 25 Abr 2024 | 19.79 | -0.07 | -0.35% | 19.73 | 19.79 | 19.60 | 17,752 |
| 24 Abr 2024 | 19.86 | -0.16 | -0.80% | 19.94 | 20.02 | 19.86 | 20,691 |
| 23 Abr 2024 | 20.02 | 0.02 | 0.10% | 20.07 | 20.18 | 20.02 | 19,517 |
| 22 Abr 2024 | 20.00 | 0.26 | 1.32% | 19.76 | 20.02 | 19.76 | 15,739 |
| 19 Abr 2024 | 19.74 | 0.12 | 0.61% | 19.60 | 19.76 | 19.60 | 21,108 |
| 18 Abr 2024 | 19.62 | 0.14 | 0.72% | 19.46 | 19.62 | 19.43 | 11,251 |
