ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ZSML.U BMO S & P US Small Cap Index ETF

36.93
-0.62 (-1.65%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZSML.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 36.93 -0.62 -1.65% 36.93 36.93 36.93 0
13 Jun 2024 37.55 -0.41 -1.08% 37.55 37.55 37.55 0
12 Jun 2024 37.96 0.65 1.74% 37.96 37.96 37.96 0
11 Jun 2024 37.31 -0.13 -0.35% 37.31 37.31 37.31 0
10 Jun 2024 37.44 -0.21 -0.56% 37.45 37.45 37.44 200
07 Jun 2024 37.65 -0.40 -1.05% 37.82 37.82 37.65 500
06 Jun 2024 38.05 -0.24 -0.63% 38.05 38.05 38.05 0
05 Jun 2024 38.29 0.39 1.03% 38.29 38.29 38.29 0
04 Jun 2024 37.90 -0.51 -1.33% 37.90 37.90 37.90 8
03 Jun 2024 38.41 -0.13 -0.34% 38.41 38.41 38.41 8
31 May 2024 38.54 0.41 1.08% 38.54 38.54 38.54 0
30 May 2024 38.13 0.41 1.09% 38.13 38.13 38.13 0
29 May 2024 37.72 -0.46 -1.20% 37.82 37.82 37.72 900
28 May 2024 38.18 -0.23 -0.60% 38.18 38.18 38.18 0
27 May 2024 38.41 0.12 0.31% 38.46 38.46 38.41 100
24 May 2024 38.29 0.37 0.98% 38.29 38.29 38.29 0
23 May 2024 37.92 -0.57 -1.48% 37.92 37.92 37.92 0
22 May 2024 38.49 -0.29 -0.75% 38.49 38.49 38.49 0
21 May 2024 38.78 -0.03 -0.08% 38.78 38.78 38.78 0
17 May 2024 38.81 -0.09 -0.23% 38.81 38.81 38.81 0
16 May 2024 38.90 -0.11 -0.28% 38.90 38.90 38.90 0
15 May 2024 39.01 0.13 0.33% 39.01 39.01 39.01 0
14 May 2024 38.88 0.40 1.04% 38.88 38.88 38.88 0
13 May 2024 38.48 0.08 0.21% 38.48 38.48 38.48 0
10 May 2024 38.40 -0.16 -0.41% 38.40 38.40 38.40 0
09 May 2024 38.56 0.44 1.15% 38.56 38.56 38.56 0
08 May 2024 38.12 -0.13 -0.34% 38.12 38.12 38.12 0
07 May 2024 38.25 0.14 0.37% 38.25 38.25 38.25 0
06 May 2024 38.11 0.39 1.03% 38.11 38.11 38.11 0
03 May 2024 37.72 0.32 0.86% 37.72 37.72 37.72 0
02 May 2024 37.40 0.47 1.27% 37.40 37.40 37.40 0
01 May 2024 36.93 0.12 0.33% 36.93 36.93 36.93 0
30 Abr 2024 36.81 -0.65 -1.74% 36.81 36.81 36.81 0
29 Abr 2024 37.46 0.54 1.46% 37.46 37.46 37.46 0
26 Abr 2024 36.92 0.00 0.00% 36.92 36.92 36.92 0
25 Abr 2024 36.92 -0.32 -0.86% 36.92 36.92 36.92 0
24 Abr 2024 37.24 -0.08 -0.21% 37.24 37.24 37.24 0
23 Abr 2024 37.32 0.68 1.86% 37.32 37.32 37.32 0
22 Abr 2024 36.64 0.35 0.96% 36.64 36.64 36.64 0
19 Abr 2024 36.29 0.27 0.75% 36.32 36.32 36.29 500
18 Abr 2024 36.02 -0.01 -0.03% 36.02 36.02 36.02 0
17 Abr 2024 36.03 -0.26 -0.72% 36.03 36.03 36.03 4
16 Abr 2024 36.29 -0.18 -0.49% 36.29 36.29 36.29 0
15 Abr 2024 36.47 -0.30 -0.82% 36.73 36.73 36.47 260
12 Abr 2024 36.77 -0.61 -1.63% 36.77 36.77 36.77 0
11 Abr 2024 37.38 0.18 0.48% 37.38 37.38 37.38 0
10 Abr 2024 37.20 -1.10 -2.87% 37.20 37.20 37.20 0
09 Abr 2024 38.30 0.15 0.39% 38.30 38.30 38.30 0
08 Abr 2024 38.15 0.24 0.63% 38.15 38.15 38.15 0
05 Abr 2024 37.91 0.12 0.32% 37.91 37.91 37.91 0
04 Abr 2024 37.79 -0.27 -0.71% 37.79 37.79 37.79 0
03 Abr 2024 38.06 0.24 0.63% 38.06 38.06 38.06 0
02 Abr 2024 37.82 -0.70 -1.82% 37.82 37.82 37.82 0
01 Abr 2024 38.52 -0.42 -1.08% 38.52 38.52 38.52 0
28 Mar 2024 38.94 0.28 0.72% 38.94 38.94 38.94 0
27 Mar 2024 38.66 0.73 1.92% 38.66 38.66 38.66 0
26 Mar 2024 37.93 -0.08 -0.21% 37.93 37.93 37.93 0
25 Mar 2024 38.01 -0.09 -0.24% 38.01 38.01 38.01 0
22 Mar 2024 38.10 -0.47 -1.22% 38.10 38.10 38.10 0
21 Mar 2024 38.57 0.47 1.23% 38.57 38.57 38.57 0
20 Mar 2024 38.10 0.60 1.60% 38.10 38.10 38.10 0
19 Mar 2024 37.50 0.26 0.70% 37.50 37.50 37.50 0
18 Mar 2024 37.24 -0.11 -0.29% 37.24 37.24 37.24 0

Su Consulta Reciente

Delayed Upgrade Clock