US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO S & P US Small Cap Index ETF (ZSML.U)
BMO S & P US Small Cap Index ETF (ZSML.U) Histórico

ZSML.U BMO S & P US Small Cap Index ETF

36.93

-0.62 (-1.65%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZSML.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	36.93	-0.62	-1.65%	36.93	36.93	36.93	0
13 Jun 2024	37.55	-0.41	-1.08%	37.55	37.55	37.55	0
12 Jun 2024	37.96	0.65	1.74%	37.96	37.96	37.96	0
11 Jun 2024	37.31	-0.13	-0.35%	37.31	37.31	37.31	0
10 Jun 2024	37.44	-0.21	-0.56%	37.45	37.45	37.44	200
07 Jun 2024	37.65	-0.40	-1.05%	37.82	37.82	37.65	500
06 Jun 2024	38.05	-0.24	-0.63%	38.05	38.05	38.05	0
05 Jun 2024	38.29	0.39	1.03%	38.29	38.29	38.29	0
04 Jun 2024	37.90	-0.51	-1.33%	37.90	37.90	37.90	8
03 Jun 2024	38.41	-0.13	-0.34%	38.41	38.41	38.41	8
31 May 2024	38.54	0.41	1.08%	38.54	38.54	38.54	0
30 May 2024	38.13	0.41	1.09%	38.13	38.13	38.13	0
29 May 2024	37.72	-0.46	-1.20%	37.82	37.82	37.72	900
28 May 2024	38.18	-0.23	-0.60%	38.18	38.18	38.18	0
27 May 2024	38.41	0.12	0.31%	38.46	38.46	38.41	100
24 May 2024	38.29	0.37	0.98%	38.29	38.29	38.29	0
23 May 2024	37.92	-0.57	-1.48%	37.92	37.92	37.92	0
22 May 2024	38.49	-0.29	-0.75%	38.49	38.49	38.49	0
21 May 2024	38.78	-0.03	-0.08%	38.78	38.78	38.78	0
17 May 2024	38.81	-0.09	-0.23%	38.81	38.81	38.81	0
16 May 2024	38.90	-0.11	-0.28%	38.90	38.90	38.90	0
15 May 2024	39.01	0.13	0.33%	39.01	39.01	39.01	0
14 May 2024	38.88	0.40	1.04%	38.88	38.88	38.88	0
13 May 2024	38.48	0.08	0.21%	38.48	38.48	38.48	0
10 May 2024	38.40	-0.16	-0.41%	38.40	38.40	38.40	0
09 May 2024	38.56	0.44	1.15%	38.56	38.56	38.56	0
08 May 2024	38.12	-0.13	-0.34%	38.12	38.12	38.12	0
07 May 2024	38.25	0.14	0.37%	38.25	38.25	38.25	0
06 May 2024	38.11	0.39	1.03%	38.11	38.11	38.11	0
03 May 2024	37.72	0.32	0.86%	37.72	37.72	37.72	0
02 May 2024	37.40	0.47	1.27%	37.40	37.40	37.40	0
01 May 2024	36.93	0.12	0.33%	36.93	36.93	36.93	0
30 Abr 2024	36.81	-0.65	-1.74%	36.81	36.81	36.81	0
29 Abr 2024	37.46	0.54	1.46%	37.46	37.46	37.46	0
26 Abr 2024	36.92	0.00	0.00%	36.92	36.92	36.92	0
25 Abr 2024	36.92	-0.32	-0.86%	36.92	36.92	36.92	0
24 Abr 2024	37.24	-0.08	-0.21%	37.24	37.24	37.24	0
23 Abr 2024	37.32	0.68	1.86%	37.32	37.32	37.32	0
22 Abr 2024	36.64	0.35	0.96%	36.64	36.64	36.64	0
19 Abr 2024	36.29	0.27	0.75%	36.32	36.32	36.29	500
18 Abr 2024	36.02	-0.01	-0.03%	36.02	36.02	36.02	0
17 Abr 2024	36.03	-0.26	-0.72%	36.03	36.03	36.03	4
16 Abr 2024	36.29	-0.18	-0.49%	36.29	36.29	36.29	0
15 Abr 2024	36.47	-0.30	-0.82%	36.73	36.73	36.47	260
12 Abr 2024	36.77	-0.61	-1.63%	36.77	36.77	36.77	0
11 Abr 2024	37.38	0.18	0.48%	37.38	37.38	37.38	0
10 Abr 2024	37.20	-1.10	-2.87%	37.20	37.20	37.20	0
09 Abr 2024	38.30	0.15	0.39%	38.30	38.30	38.30	0
08 Abr 2024	38.15	0.24	0.63%	38.15	38.15	38.15	0
05 Abr 2024	37.91	0.12	0.32%	37.91	37.91	37.91	0
04 Abr 2024	37.79	-0.27	-0.71%	37.79	37.79	37.79	0
03 Abr 2024	38.06	0.24	0.63%	38.06	38.06	38.06	0
02 Abr 2024	37.82	-0.70	-1.82%	37.82	37.82	37.82	0
01 Abr 2024	38.52	-0.42	-1.08%	38.52	38.52	38.52	0
28 Mar 2024	38.94	0.28	0.72%	38.94	38.94	38.94	0
27 Mar 2024	38.66	0.73	1.92%	38.66	38.66	38.66	0
26 Mar 2024	37.93	-0.08	-0.21%	37.93	37.93	37.93	0
25 Mar 2024	38.01	-0.09	-0.24%	38.01	38.01	38.01	0
22 Mar 2024	38.10	-0.47	-1.22%	38.10	38.10	38.10	0
21 Mar 2024	38.57	0.47	1.23%	38.57	38.57	38.57	0
20 Mar 2024	38.10	0.60	1.60%	38.10	38.10	38.10	0
19 Mar 2024	37.50	0.26	0.70%	37.50	37.50	37.50	0
18 Mar 2024	37.24	-0.11	-0.29%	37.24	37.24	37.24	0

BMO S & P US Small Cap I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones