Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.59 | -0.29 | -0.35% | 82.13 | 82.64 | 81.58 | 692,131 |
| 27 Jun 2024 | 81.88 | -0.34 | -0.41% | 81.94 | 82.06 | 81.78 | 161,665 |
| 26 Jun 2024 | 82.22 | 0.41 | 0.50% | 81.84 | 82.23 | 81.78 | 181,084 |
| 25 Jun 2024 | 81.81 | 0.32 | 0.39% | 81.67 | 81.81 | 81.50 | 152,293 |
| 24 Jun 2024 | 81.49 | -0.53 | -0.65% | 81.87 | 82.12 | 81.47 | 418,675 |
| 21 Jun 2024 | 82.02 | -0.01 | -0.01% | 82.01 | 82.17 | 81.89 | 214,402 |
| 20 Jun 2024 | 82.03 | -0.37 | -0.45% | 82.44 | 82.52 | 81.90 | 969,647 |
| 19 Jun 2024 | 82.40 | -0.03 | -0.04% | 82.68 | 82.68 | 82.31 | 89,552 |
| 18 Jun 2024 | 82.43 | 0.15 | 0.18% | 82.37 | 82.47 | 82.22 | 446,854 |
| 17 Jun 2024 | 82.28 | 0.60 | 0.73% | 81.67 | 82.48 | 81.62 | 540,010 |
| 14 Jun 2024 | 81.68 | -0.01 | -0.01% | 81.67 | 81.73 | 81.46 | 133,365 |
| 13 Jun 2024 | 81.69 | 0.22 | 0.27% | 81.69 | 81.76 | 81.36 | 156,583 |
| 12 Jun 2024 | 81.47 | 0.58 | 0.72% | 81.22 | 81.78 | 81.17 | 230,816 |
| 11 Jun 2024 | 80.89 | 0.14 | 0.17% | 80.63 | 80.89 | 80.40 | 68,750 |
| 10 Jun 2024 | 80.75 | 0.26 | 0.32% | 80.51 | 80.78 | 80.44 | 139,246 |
| 07 Jun 2024 | 80.49 | 0.41 | 0.51% | 80.22 | 80.85 | 80.11 | 431,614 |
| 06 Jun 2024 | 80.08 | -0.12 | -0.15% | 80.30 | 80.32 | 79.88 | 337,928 |
| 05 Jun 2024 | 80.20 | 1.02 | 1.29% | 79.56 | 80.20 | 79.39 | 498,932 |
| 04 Jun 2024 | 79.18 | 0.40 | 0.51% | 78.96 | 79.29 | 78.77 | 337,502 |
| 03 Jun 2024 | 78.78 | 0.03 | 0.04% | 79.02 | 79.02 | 78.23 | 408,170 |
| 31 May 2024 | 78.75 | 0.35 | 0.45% | 78.25 | 78.75 | 77.57 | 507,483 |
| 30 May 2024 | 78.40 | -0.61 | -0.77% | 78.74 | 78.75 | 78.23 | 366,977 |
| 29 May 2024 | 79.01 | -0.23 | -0.29% | 78.82 | 79.20 | 78.81 | 94,311 |
| 28 May 2024 | 79.24 | -0.22 | -0.28% | 79.17 | 79.24 | 78.88 | 218,228 |
| 27 May 2024 | 79.46 | 0.19 | 0.24% | 79.19 | 79.52 | 79.10 | 46,634 |
| 24 May 2024 | 79.27 | 0.08 | 0.10% | 79.27 | 79.37 | 79.11 | 180,250 |
| 23 May 2024 | 79.19 | -0.25 | -0.31% | 79.77 | 79.77 | 79.04 | 208,849 |
| 22 May 2024 | 79.44 | 0.00 | 0.00% | 79.48 | 79.60 | 79.20 | 223,333 |
| 21 May 2024 | 79.44 | 0.47 | 0.60% | 79.22 | 79.48 | 79.18 | 284,544 |
| 17 May 2024 | 78.97 | 0.07 | 0.09% | 78.94 | 78.98 | 78.73 | 154,253 |
| 16 May 2024 | 78.90 | -0.13 | -0.16% | 79.14 | 79.29 | 78.90 | 214,173 |
| 15 May 2024 | 79.03 | 0.69 | 0.88% | 78.52 | 79.03 | 78.50 | 570,839 |
| 14 May 2024 | 78.34 | 0.32 | 0.41% | 77.94 | 78.35 | 77.89 | 239,328 |
| 13 May 2024 | 78.02 | -0.07 | -0.09% | 78.33 | 78.33 | 77.97 | 173,978 |
| 10 May 2024 | 78.09 | 0.15 | 0.19% | 78.00 | 78.10 | 77.88 | 45,955 |
| 09 May 2024 | 77.94 | 0.08 | 0.10% | 77.81 | 77.97 | 77.65 | 67,534 |
| 08 May 2024 | 77.86 | 0.03 | 0.04% | 77.64 | 77.91 | 77.64 | 53,663 |
| 07 May 2024 | 77.83 | 0.49 | 0.63% | 77.57 | 77.96 | 77.55 | 354,143 |
| 06 May 2024 | 77.34 | 0.67 | 0.87% | 76.92 | 77.35 | 76.85 | 318,716 |
| 03 May 2024 | 76.67 | 0.94 | 1.24% | 76.39 | 76.77 | 76.24 | 332,318 |
| 02 May 2024 | 75.73 | 0.25 | 0.33% | 75.78 | 75.80 | 75.24 | 97,338 |
| 01 May 2024 | 75.48 | -0.31 | -0.41% | 75.64 | 76.33 | 75.43 | 285,688 |
| 30 Abr 2024 | 75.79 | -0.57 | -0.75% | 76.54 | 76.77 | 75.75 | 252,442 |
| 29 Abr 2024 | 76.36 | 0.97 | 1.29% | 76.40 | 76.51 | 76.03 | 110,360 |
| 26 Abr 2024 | 75.39 | 0.00 | 0.00% | 75.39 | 75.39 | 75.39 | 0 |
| 25 Abr 2024 | 75.39 | -0.55 | -0.72% | 75.09 | 75.46 | 74.85 | 275,600 |
| 24 Abr 2024 | 75.94 | 0.26 | 0.34% | 76.12 | 76.16 | 75.66 | 247,283 |
| 23 Abr 2024 | 75.68 | 0.65 | 0.87% | 75.32 | 75.76 | 75.27 | 220,883 |
| 22 Abr 2024 | 75.03 | 0.38 | 0.51% | 74.96 | 75.34 | 74.58 | 441,180 |
| 19 Abr 2024 | 74.65 | -0.77 | -1.02% | 75.31 | 75.38 | 74.47 | 396,880 |
| 18 Abr 2024 | 75.42 | -0.17 | -0.22% | 75.68 | 75.96 | 75.32 | 411,125 |
| 17 Abr 2024 | 75.59 | -0.69 | -0.90% | 76.56 | 76.56 | 75.59 | 332,410 |
| 16 Abr 2024 | 76.28 | 0.03 | 0.04% | 76.50 | 76.61 | 76.19 | 324,640 |
| 15 Abr 2024 | 76.25 | -0.82 | -1.06% | 77.62 | 77.62 | 76.14 | 428,383 |
| 12 Abr 2024 | 77.07 | -0.65 | -0.84% | 77.59 | 77.68 | 76.92 | 434,291 |
| 11 Abr 2024 | 77.72 | 0.61 | 0.79% | 77.27 | 77.85 | 77.00 | 383,562 |
| 10 Abr 2024 | 77.11 | -0.09 | -0.12% | 76.81 | 77.23 | 76.78 | 257,284 |
| 09 Abr 2024 | 77.20 | 0.01 | 0.01% | 77.36 | 77.36 | 76.66 | 187,814 |
| 08 Abr 2024 | 77.19 | -0.07 | -0.09% | 77.29 | 77.45 | 77.11 | 91,699 |
| 05 Abr 2024 | 77.26 | 1.04 | 1.36% | 76.85 | 77.48 | 76.85 | 507,940 |
| 04 Abr 2024 | 76.22 | -0.85 | -1.10% | 77.38 | 77.48 | 76.21 | 357,493 |
| 03 Abr 2024 | 77.07 | -0.12 | -0.16% | 77.04 | 77.22 | 76.86 | 232,866 |
| 02 Abr 2024 | 77.19 | -0.53 | -0.68% | 77.09 | 77.19 | 76.85 | 386,997 |
