US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Short Term US TIPS index ETF (ZTIP)
BMO Short Term US TIPS index ETF (ZTIP) Histórico

ZTIP BMO Short Term US TIPS index ETF

31.60

0.11 (0.35%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZTIP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	31.60	0.11	0.35%	31.55	31.60	31.55	100
06 Jun 2024	31.49	-0.03	-0.10%	31.49	31.49	31.49	0
05 Jun 2024	31.52	0.05	0.16%	31.52	31.52	31.52	0
04 Jun 2024	31.47	0.13	0.41%	31.47	31.47	31.47	100
03 Jun 2024	31.34	0.02	0.06%	31.36	31.36	31.34	200
31 May 2024	31.32	-0.07	-0.22%	31.32	31.32	31.32	0
30 May 2024	31.39	-0.01	-0.03%	31.34	31.39	31.34	500
29 May 2024	31.40	0.14	0.45%	31.28	31.40	31.28	1,200
28 May 2024	31.26	0.04	0.13%	31.26	31.26	31.26	0
27 May 2024	31.22	-0.11	-0.35%	31.16	31.22	31.16	100
24 May 2024	31.33	-0.14	-0.44%	31.33	31.33	31.33	0
23 May 2024	31.47	0.08	0.25%	31.37	31.47	31.37	725
22 May 2024	31.39	0.06	0.19%	31.23	31.39	31.23	260
21 May 2024	31.33	0.12	0.38%	31.33	31.33	31.33	20
17 May 2024	31.21	-0.01	-0.03%	31.21	31.21	31.21	300
16 May 2024	31.22	0.01	0.03%	31.20	31.22	31.19	753
15 May 2024	31.21	-0.04	-0.13%	31.22	31.22	31.21	1,000
14 May 2024	31.25	-0.05	-0.16%	31.26	31.26	31.25	200
13 May 2024	31.30	0.02	0.06%	31.34	31.34	31.28	200
10 May 2024	31.28	-0.03	-0.10%	31.25	31.28	31.25	102
09 May 2024	31.31	-0.08	-0.25%	31.31	31.31	31.31	0
08 May 2024	31.39	0.01	0.03%	31.39	31.39	31.39	0
07 May 2024	31.38	0.11	0.35%	31.38	31.38	31.38	0
06 May 2024	31.27	-0.02	-0.06%	31.27	31.27	31.27	0
03 May 2024	31.29	0.05	0.16%	31.27	31.29	31.27	100
02 May 2024	31.24	-0.10	-0.32%	31.25	31.25	31.24	200
01 May 2024	31.34	0.00	0.00%	31.36	31.36	31.32	500
30 Abr 2024	31.34	0.16	0.51%	31.34	31.34	31.34	0
29 Abr 2024	31.18	0.04	0.13%	31.24	31.24	31.18	200
26 Abr 2024	31.14	0.03	0.10%	31.18	31.18	31.14	200
25 Abr 2024	31.11	-0.12	-0.38%	31.26	31.28	31.11	2,801
24 Abr 2024	31.23	0.07	0.22%	31.25	31.25	31.23	300
23 Abr 2024	31.16	-0.07	-0.22%	31.16	31.16	31.16	1
22 Abr 2024	31.23	-0.11	-0.35%	31.10	31.30	31.10	630
19 Abr 2024	31.34	-0.02	-0.06%	31.34	31.34	31.34	0
18 Abr 2024	31.36	-0.02	-0.06%	31.32	31.36	31.30	333
17 Abr 2024	31.38	-0.06	-0.19%	31.38	31.38	31.38	11
16 Abr 2024	31.44	0.04	0.13%	31.44	31.44	31.44	54
15 Abr 2024	31.40	0.01	0.03%	31.40	31.40	31.40	2
12 Abr 2024	31.39	0.27	0.87%	31.39	31.39	31.39	0
11 Abr 2024	31.12	0.03	0.10%	31.12	31.12	31.12	1
10 Abr 2024	31.09	0.13	0.42%	31.07	31.14	31.07	226
09 Abr 2024	30.96	0.01	0.03%	30.96	30.96	30.96	0
08 Abr 2024	30.95	-0.04	-0.13%	30.95	30.95	30.95	0
05 Abr 2024	30.99	0.08	0.26%	31.01	31.01	30.99	107
04 Abr 2024	30.91	0.07	0.23%	30.70	30.91	30.70	100
03 Abr 2024	30.84	-0.07	-0.23%	30.77	30.84	30.77	300
02 Abr 2024	30.91	0.02	0.06%	30.89	30.91	30.89	400
01 Abr 2024	30.89	0.01	0.03%	30.89	30.89	30.89	0
28 Mar 2024	30.88	-0.07	-0.23%	30.80	30.89	30.80	400
27 Mar 2024	30.95	-0.30	-0.96%	30.95	30.95	30.95	0
26 Mar 2024	31.25	-0.01	-0.03%	31.25	31.25	31.25	0
25 Mar 2024	31.26	-0.08	-0.26%	31.26	31.26	31.26	0
22 Mar 2024	31.34	0.22	0.71%	31.09	31.34	31.09	2,300
21 Mar 2024	31.12	0.12	0.39%	30.98	31.12	30.98	4,913
20 Mar 2024	31.00	-0.12	-0.39%	31.00	31.00	31.00	0
19 Mar 2024	31.12	0.10	0.32%	31.14	31.14	31.12	100
18 Mar 2024	31.02	-0.02	-0.06%	31.02	31.02	31.02	0
15 Mar 2024	31.04	0.02	0.06%	31.04	31.04	31.04	1
14 Mar 2024	31.02	0.10	0.32%	31.02	31.02	31.02	0
13 Mar 2024	30.92	-0.08	-0.26%	30.90	30.92	30.90	100
12 Mar 2024	31.00	0.02	0.06%	31.00	31.00	31.00	202
11 Mar 2024	30.98	-0.05	-0.16%	30.99	30.99	30.98	400

BMO Short Term US TIPS i...

Property For Industry (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones