US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US Equity Growth MFR Fund (ZUGE)
BMO US Equity Growth MFR Fund (ZUGE) Histórico

ZUGE BMO US Equity Growth MFR Fund

19.09

-0.13 (-0.68%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZUGE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	19.09	-0.13	-0.68%	19.09	19.09	19.09	0
27 Jun 2024	19.22	0.07	0.37%	19.22	19.22	19.22	0
26 Jun 2024	19.15	0.05	0.26%	19.15	19.15	19.15	0
25 Jun 2024	19.10	0.14	0.74%	19.10	19.10	19.10	0
24 Jun 2024	18.96	-0.24	-1.25%	19.13	19.13	18.96	100
21 Jun 2024	19.20	0.04	0.21%	19.20	19.20	19.20	0
20 Jun 2024	19.16	-0.06	-0.31%	19.16	19.16	19.16	0
19 Jun 2024	19.22	0.00	0.00%	19.22	19.22	19.22	0
18 Jun 2024	19.22	0.08	0.42%	19.22	19.22	19.22	0
17 Jun 2024	19.14	0.24	1.27%	19.14	19.14	19.14	23
14 Jun 2024	18.90	-0.11	-0.58%	18.90	18.90	18.90	9
13 Jun 2024	19.01	0.03	0.16%	19.01	19.01	19.01	0
12 Jun 2024	18.98	0.22	1.17%	18.98	18.98	18.98	0
11 Jun 2024	18.76	0.01	0.05%	18.76	18.76	18.76	29
10 Jun 2024	18.75	0.09	0.48%	18.75	18.75	18.75	0
07 Jun 2024	18.66	0.12	0.65%	18.66	18.66	18.66	0
06 Jun 2024	18.54	-0.02	-0.11%	18.54	18.54	18.54	0
05 Jun 2024	18.56	0.35	1.92%	18.52	18.56	18.52	230
04 Jun 2024	18.21	0.10	0.55%	18.21	18.21	18.21	0
03 Jun 2024	18.11	0.06	0.33%	18.11	18.11	18.11	23
31 May 2024	18.05	-0.01	-0.06%	18.05	18.05	18.05	0
30 May 2024	18.06	-0.28	-1.53%	18.06	18.06	18.06	0
29 May 2024	18.34	-0.01	-0.05%	18.38	18.38	18.34	3,200
28 May 2024	18.35	-0.05	-0.27%	18.35	18.35	18.35	0
27 May 2024	18.40	0.02	0.11%	18.40	18.40	18.40	0
24 May 2024	18.38	0.13	0.71%	18.38	18.38	18.38	0
23 May 2024	18.25	-0.15	-0.82%	18.25	18.25	18.25	0
22 May 2024	18.40	-0.05	-0.27%	18.40	18.40	18.40	0
21 May 2024	18.45	0.18	0.99%	18.45	18.45	18.45	0
17 May 2024	18.27	-0.01	-0.05%	18.24	18.27	18.24	500
16 May 2024	18.28	-0.02	-0.11%	18.33	18.33	18.28	2,500
15 May 2024	18.30	0.25	1.39%	18.26	18.30	18.26	100
14 May 2024	18.05	0.14	0.78%	18.05	18.05	18.05	0
13 May 2024	17.91	-0.08	-0.44%	17.91	17.91	17.91	0
10 May 2024	17.99	-0.06	-0.33%	17.99	17.99	17.99	0
09 May 2024	18.05	-0.03	-0.17%	18.05	18.05	18.05	22
08 May 2024	18.08	-0.02	-0.11%	18.08	18.08	18.08	0
07 May 2024	18.10	0.07	0.39%	18.10	18.10	18.10	0
06 May 2024	18.03	0.21	1.18%	18.03	18.03	18.03	0
03 May 2024	17.82	0.18	1.02%	17.82	17.82	17.82	0
02 May 2024	17.64	0.18	1.03%	17.64	17.64	17.64	0
01 May 2024	17.46	-0.16	-0.91%	17.40	17.46	17.40	100
30 Abr 2024	17.62	-0.08	-0.45%	17.62	17.62	17.62	0
29 Abr 2024	17.70	0.28	1.61%	17.70	17.70	17.70	0
26 Abr 2024	17.42	0.00	0.00%	17.42	17.42	17.42	0
25 Abr 2024	17.42	-0.07	-0.40%	17.42	17.42	17.42	0
24 Abr 2024	17.49	0.13	0.75%	17.49	17.49	17.49	0
23 Abr 2024	17.36	0.25	1.46%	17.32	17.36	17.32	100
22 Abr 2024	17.11	0.07	0.41%	17.11	17.11	17.11	0
19 Abr 2024	17.04	-0.39	-2.24%	17.04	17.04	17.04	0
18 Abr 2024	17.43	-0.17	-0.97%	17.43	17.43	17.43	0
17 Abr 2024	17.60	-0.26	-1.46%	17.60	17.60	17.60	30
16 Abr 2024	17.86	0.16	0.90%	17.86	17.86	17.86	0
15 Abr 2024	17.70	-0.27	-1.50%	17.70	17.70	17.70	0
12 Abr 2024	17.97	-0.28	-1.53%	17.97	17.97	17.97	0
11 Abr 2024	18.25	0.19	1.05%	18.25	18.25	18.25	0
10 Abr 2024	18.06	0.02	0.11%	18.06	18.06	18.06	0
09 Abr 2024	18.04	-0.01	-0.06%	18.04	18.04	18.04	0
08 Abr 2024	18.05	-0.03	-0.17%	18.05	18.05	18.05	0
05 Abr 2024	18.08	0.27	1.52%	18.08	18.08	18.08	0
04 Abr 2024	17.81	-0.23	-1.27%	17.81	17.81	17.81	0
03 Abr 2024	18.04	0.05	0.28%	18.04	18.04	18.04	0
02 Abr 2024	17.99	-0.16	-0.88%	17.99	17.99	17.99	0
01 Abr 2024	18.15	-0.03	-0.17%	18.15	18.15	18.15	0

BMO US Equity Growth MFR

Seaport Global Acquisition

Utd.utl.6.875nt

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones