ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZUH BMO Equal Weight US Health Care Hedged to CAD Index ETF

68.10
0.00 (0.00%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZUH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 68.10 -0.19 -0.28% 68.33 68.33 68.10 18,797
17 Jun 2024 68.29 -0.17 -0.25% 68.46 68.46 68.15 7,323
14 Jun 2024 68.46 -0.40 -0.58% 68.11 68.46 68.11 4,191
13 Jun 2024 68.86 -0.10 -0.15% 69.43 69.43 68.82 1,861
12 Jun 2024 68.96 0.19 0.28% 69.30 69.30 68.96 1,530
11 Jun 2024 68.77 -0.23 -0.33% 68.64 68.77 68.60 1,405
10 Jun 2024 69.00 -0.11 -0.16% 68.76 69.00 68.76 1,104
07 Jun 2024 69.11 -0.06 -0.09% 69.15 69.19 69.11 816
06 Jun 2024 69.17 0.08 0.12% 68.73 69.26 68.73 1,398
05 Jun 2024 69.09 0.66 0.96% 68.55 69.09 68.55 1,040
04 Jun 2024 68.43 -0.13 -0.19% 68.29 68.46 68.29 1,801
03 Jun 2024 68.56 0.30 0.44% 68.75 68.95 68.56 1,047
31 May 2024 68.26 0.61 0.90% 68.42 68.42 67.79 770
30 May 2024 67.65 -0.05 -0.07% 67.56 67.65 67.56 723
29 May 2024 67.70 -0.64 -0.94% 67.56 67.73 67.50 2,916
28 May 2024 68.34 -0.98 -1.41% 68.84 68.84 68.19 1,250
27 May 2024 69.32 -0.01 -0.01% 69.13 69.32 69.13 1,787
24 May 2024 69.33 -0.02 -0.03% 69.37 69.37 69.33 773
23 May 2024 69.35 -1.10 -1.56% 70.34 70.34 69.35 656
22 May 2024 70.45 0.09 0.13% 70.20 70.59 70.20 6,718
21 May 2024 70.36 -0.34 -0.48% 70.39 70.39 70.32 453
17 May 2024 70.70 -0.15 -0.21% 71.27 71.27 70.56 1,841
16 May 2024 70.85 -0.03 -0.04% 70.91 70.91 70.69 8,911
15 May 2024 70.88 0.82 1.17% 70.64 70.88 70.53 1,275
14 May 2024 70.06 0.56 0.81% 69.73 70.06 69.61 3,468
13 May 2024 69.50 -0.03 -0.04% 69.61 69.61 69.50 321
10 May 2024 69.53 0.38 0.55% 69.60 69.60 69.33 1,596
09 May 2024 69.15 0.72 1.05% 68.43 69.15 68.43 1,376
08 May 2024 68.43 -0.57 -0.83% 68.80 68.80 68.41 3,098
07 May 2024 69.00 0.38 0.55% 68.74 69.02 68.74 850
06 May 2024 68.62 0.11 0.16% 69.05 69.05 68.46 1,279
03 May 2024 68.51 0.43 0.63% 68.66 68.66 68.51 400
02 May 2024 68.08 0.05 0.07% 68.43 68.43 68.04 2,473
01 May 2024 68.03 0.66 0.98% 67.57 68.55 67.57 5,905
30 Abr 2024 67.37 -0.70 -1.03% 67.70 67.70 67.37 628
29 Abr 2024 68.07 0.55 0.81% 68.15 68.24 67.92 900
26 Abr 2024 67.52 0.18 0.27% 67.52 67.66 67.52 787
25 Abr 2024 67.34 -0.93 -1.36% 67.00 67.34 67.00 561
24 Abr 2024 68.27 0.03 0.04% 68.27 68.27 67.93 2,616
23 Abr 2024 68.24 1.15 1.71% 68.26 68.42 68.24 887
22 Abr 2024 67.09 0.56 0.84% 66.48 67.41 66.48 1,625
19 Abr 2024 66.53 0.16 0.24% 66.38 66.62 66.38 1,801
18 Abr 2024 66.37 -0.47 -0.70% 66.71 66.75 66.34 1,138
17 Abr 2024 66.84 -0.43 -0.64% 67.20 67.20 66.84 1,117
16 Abr 2024 67.27 -0.45 -0.66% 67.83 67.83 67.27 2,524
15 Abr 2024 67.72 -0.60 -0.88% 68.31 68.31 67.59 2,944
12 Abr 2024 68.32 -1.36 -1.95% 69.66 69.66 68.21 2,411
11 Abr 2024 69.68 -0.35 -0.50% 69.54 69.97 69.54 1,642
10 Abr 2024 70.03 -0.89 -1.25% 69.85 70.05 69.78 959
09 Abr 2024 70.92 0.78 1.11% 70.72 70.92 70.57 900
08 Abr 2024 70.14 0.01 0.01% 70.08 70.29 70.08 2,547
05 Abr 2024 70.13 0.53 0.76% 70.16 70.16 70.10 1,659
04 Abr 2024 69.60 -0.58 -0.83% 70.59 70.60 69.60 2,281
03 Abr 2024 70.18 -0.09 -0.13% 70.26 70.26 70.10 880
02 Abr 2024 70.27 -1.28 -1.79% 70.45 70.45 70.20 1,477
01 Abr 2024 71.55 -0.56 -0.78% 72.12 72.12 71.39 1,880
28 Mar 2024 72.11 -0.08 -0.11% 72.40 72.40 72.11 3,585
27 Mar 2024 72.19 1.01 1.42% 71.65 72.22 71.60 2,216
26 Mar 2024 71.18 0.04 0.06% 71.12 71.33 71.12 2,801
25 Mar 2024 71.14 -0.31 -0.43% 71.23 71.23 71.10 1,037
22 Mar 2024 71.45 -0.18 -0.25% 71.63 71.63 71.12 1,697
21 Mar 2024 71.63 0.23 0.32% 71.42 71.85 71.42 1,300

Su Consulta Reciente

Delayed Upgrade Clock