Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZUH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
| 25 Jun 2024 | 69.30 | -0.21 | -0.30% | 69.59 | 69.59 | 69.30 | 730 |
| 24 Jun 2024 | 69.51 | 0.43 | 0.62% | 69.80 | 70.00 | 69.51 | 794 |
| 21 Jun 2024 | 69.08 | 0.67 | 0.98% | 69.08 | 69.23 | 68.91 | 4,901 |
| 20 Jun 2024 | 68.41 | 0.35 | 0.51% | 67.66 | 68.52 | 67.66 | 9,234 |
| 19 Jun 2024 | 68.06 | -0.04 | -0.06% | 68.09 | 68.09 | 67.99 | 3,244 |
| 18 Jun 2024 | 68.10 | -0.19 | -0.28% | 68.33 | 68.33 | 68.10 | 18,797 |
| 17 Jun 2024 | 68.29 | -0.17 | -0.25% | 68.46 | 68.46 | 68.15 | 7,323 |
| 14 Jun 2024 | 68.46 | -0.40 | -0.58% | 68.11 | 68.46 | 68.11 | 4,191 |
| 13 Jun 2024 | 68.86 | -0.10 | -0.15% | 69.43 | 69.43 | 68.82 | 1,861 |
| 12 Jun 2024 | 68.96 | 0.19 | 0.28% | 69.30 | 69.30 | 68.96 | 1,530 |
| 11 Jun 2024 | 68.77 | -0.23 | -0.33% | 68.64 | 68.77 | 68.60 | 1,405 |
| 10 Jun 2024 | 69.00 | -0.11 | -0.16% | 68.76 | 69.00 | 68.76 | 1,104 |
| 07 Jun 2024 | 69.11 | -0.06 | -0.09% | 69.15 | 69.19 | 69.11 | 816 |
| 06 Jun 2024 | 69.17 | 0.08 | 0.12% | 68.73 | 69.26 | 68.73 | 1,398 |
| 05 Jun 2024 | 69.09 | 0.66 | 0.96% | 68.55 | 69.09 | 68.55 | 1,040 |
| 04 Jun 2024 | 68.43 | -0.13 | -0.19% | 68.29 | 68.46 | 68.29 | 1,801 |
| 03 Jun 2024 | 68.56 | 0.30 | 0.44% | 68.75 | 68.95 | 68.56 | 1,047 |
| 31 May 2024 | 68.26 | 0.61 | 0.90% | 68.42 | 68.42 | 67.79 | 770 |
| 30 May 2024 | 67.65 | -0.05 | -0.07% | 67.56 | 67.65 | 67.56 | 723 |
| 29 May 2024 | 67.70 | -0.64 | -0.94% | 67.56 | 67.73 | 67.50 | 2,916 |
| 28 May 2024 | 68.34 | -0.98 | -1.41% | 68.84 | 68.84 | 68.19 | 1,250 |
| 27 May 2024 | 69.32 | -0.01 | -0.01% | 69.13 | 69.32 | 69.13 | 1,787 |
| 24 May 2024 | 69.33 | -0.02 | -0.03% | 69.37 | 69.37 | 69.33 | 773 |
| 23 May 2024 | 69.35 | -1.10 | -1.56% | 70.34 | 70.34 | 69.35 | 656 |
| 22 May 2024 | 70.45 | 0.09 | 0.13% | 70.20 | 70.59 | 70.20 | 6,718 |
| 21 May 2024 | 70.36 | -0.34 | -0.48% | 70.39 | 70.39 | 70.32 | 453 |
| 17 May 2024 | 70.70 | -0.15 | -0.21% | 71.27 | 71.27 | 70.56 | 1,841 |
| 16 May 2024 | 70.85 | -0.03 | -0.04% | 70.91 | 70.91 | 70.69 | 8,911 |
| 15 May 2024 | 70.88 | 0.82 | 1.17% | 70.64 | 70.88 | 70.53 | 1,275 |
| 14 May 2024 | 70.06 | 0.56 | 0.81% | 69.73 | 70.06 | 69.61 | 3,468 |
| 13 May 2024 | 69.50 | -0.03 | -0.04% | 69.61 | 69.61 | 69.50 | 321 |
| 10 May 2024 | 69.53 | 0.38 | 0.55% | 69.60 | 69.60 | 69.33 | 1,596 |
| 09 May 2024 | 69.15 | 0.72 | 1.05% | 68.43 | 69.15 | 68.43 | 1,376 |
| 08 May 2024 | 68.43 | -0.57 | -0.83% | 68.80 | 68.80 | 68.41 | 3,098 |
| 07 May 2024 | 69.00 | 0.38 | 0.55% | 68.74 | 69.02 | 68.74 | 850 |
| 06 May 2024 | 68.62 | 0.11 | 0.16% | 69.05 | 69.05 | 68.46 | 1,279 |
| 03 May 2024 | 68.51 | 0.43 | 0.63% | 68.66 | 68.66 | 68.51 | 400 |
| 02 May 2024 | 68.08 | 0.05 | 0.07% | 68.43 | 68.43 | 68.04 | 2,473 |
| 01 May 2024 | 68.03 | 0.66 | 0.98% | 67.57 | 68.55 | 67.57 | 5,905 |
| 30 Abr 2024 | 67.37 | -0.70 | -1.03% | 67.70 | 67.70 | 67.37 | 628 |
| 29 Abr 2024 | 68.07 | 0.55 | 0.81% | 68.15 | 68.24 | 67.92 | 900 |
| 26 Abr 2024 | 67.52 | 0.18 | 0.27% | 67.52 | 67.66 | 67.52 | 787 |
| 25 Abr 2024 | 67.34 | -0.93 | -1.36% | 67.00 | 67.34 | 67.00 | 561 |
| 24 Abr 2024 | 68.27 | 0.03 | 0.04% | 68.27 | 68.27 | 67.93 | 2,616 |
| 23 Abr 2024 | 68.24 | 1.15 | 1.71% | 68.26 | 68.42 | 68.24 | 887 |
| 22 Abr 2024 | 67.09 | 0.56 | 0.84% | 66.48 | 67.41 | 66.48 | 1,625 |
| 19 Abr 2024 | 66.53 | 0.16 | 0.24% | 66.38 | 66.62 | 66.38 | 1,801 |
| 18 Abr 2024 | 66.37 | -0.47 | -0.70% | 66.71 | 66.75 | 66.34 | 1,138 |
| 17 Abr 2024 | 66.84 | -0.43 | -0.64% | 67.20 | 67.20 | 66.84 | 1,117 |
| 16 Abr 2024 | 67.27 | -0.45 | -0.66% | 67.83 | 67.83 | 67.27 | 2,524 |
| 15 Abr 2024 | 67.72 | -0.60 | -0.88% | 68.31 | 68.31 | 67.59 | 2,944 |
| 12 Abr 2024 | 68.32 | -1.36 | -1.95% | 69.66 | 69.66 | 68.21 | 2,411 |
| 11 Abr 2024 | 69.68 | -0.35 | -0.50% | 69.54 | 69.97 | 69.54 | 1,642 |
| 10 Abr 2024 | 70.03 | -0.89 | -1.25% | 69.85 | 70.05 | 69.78 | 959 |
| 09 Abr 2024 | 70.92 | 0.78 | 1.11% | 70.72 | 70.92 | 70.57 | 900 |
| 08 Abr 2024 | 70.14 | 0.01 | 0.01% | 70.08 | 70.29 | 70.08 | 2,547 |
| 05 Abr 2024 | 70.13 | 0.53 | 0.76% | 70.16 | 70.16 | 70.10 | 1,659 |
| 04 Abr 2024 | 69.60 | -0.58 | -0.83% | 70.59 | 70.60 | 69.60 | 2,281 |
| 03 Abr 2024 | 70.18 | -0.09 | -0.13% | 70.26 | 70.26 | 70.10 | 880 |
| 02 Abr 2024 | 70.27 | -1.28 | -1.79% | 70.45 | 70.45 | 70.20 | 1,477 |
| 01 Abr 2024 | 71.55 | -0.56 | -0.78% | 72.12 | 72.12 | 71.39 | 1,880 |
