Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 20.25 | 0.03 | 0.15 | 20.25 | 20.25 | 20.25 | 0 |
| 1732833600 | 20.22 | 0.03 | 0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1732747200 | 20.19 | -0.03 | -0.15 | 19.93 | 20.19 | 19.93 | 575 |
| 1732660800 | 20.22 | -0.09 | -0.44 | 20.22 | 20.22 | 20.22 | 0 |
| 1732574400 | 20.31 | 0.1 | 0.49 | 20.34 | 20.34 | 20.31 | 200 |
| 1732315200 | 20.21 | 0.07 | 0.35 | 20.21 | 20.21 | 20.21 | 0 |
| 1732228800 | 20.14 | 0.1 | 0.50 | 20.13 | 20.14 | 20.13 | 1200 |
| 1732142400 | 20.04 | -0.09 | -0.45 | 20.1 | 20.1 | 20.02 | 200 |
| 1732056000 | 20.13 | -0.08 | -0.40 | 20.16 | 20.16 | 20.12 | 203 |
| 1731969600 | 20.21 | -0.03 | -0.15 | 20.22 | 20.22 | 20.2 | 1100 |
| 1731710400 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1731624000 | 20.26 | -0.04 | -0.20 | 20.26 | 20.26 | 20.26 | 100 |
| 1731537600 | 20.3 | -0.04 | -0.20 | 20.3 | 20.3 | 20.3 | 0 |
| 1731451200 | 20.34 | -0.15 | -0.73 | 20.34 | 20.34 | 20.34 | 0 |
| 1731364800 | 20.49 | -0.12 | -0.58 | 20.49 | 20.49 | 20.49 | 0 |
| 1731105600 | 20.61 | 0.14 | 0.68 | 20.61 | 20.61 | 20.61 | 1 |
| 1731019200 | 20.47 | 0.13 | 0.64 | 20.29 | 20.47 | 20.29 | 720 |
| 1730932800 | 20.34 | -0.04 | -0.20 | 20.34 | 20.34 | 20.34 | 0 |
| 1730846400 | 20.38 | 0.11 | 0.54 | 20.38 | 20.38 | 20.38 | 3 |
| 1730760000 | 20.27 | 0.14 | 0.70 | 20.27 | 20.27 | 20.27 | 0 |
| 1730497200 | 20.13 | -0.08 | -0.40 | 20.13 | 20.13 | 20.13 | 25 |
| 1730410800 | 20.21 | -0.09 | -0.44 | 20.17 | 20.21 | 20.17 | 200 |
| 1730324400 | 20.3 | -0.02 | -0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1730238000 | 20.32 | 0.08 | 0.40 | 20.3 | 20.32 | 20.3 | 1050 |
| 1730151600 | 20.24 | -0.19 | -0.93 | 20.34 | 20.34 | 20.02 | 2400 |
| 1729892400 | 20.43 | -0.02 | -0.10 | 20.36 | 20.43 | 20.36 | 200 |
| 1729806000 | 20.45 | 0.05 | 0.25 | 20.4 | 20.45 | 20.4 | 800 |
| 1729719600 | 20.4 | -0.11 | -0.54 | 20.4 | 20.4 | 20.4 | 0 |
| 1729633200 | 20.51 | 0.04 | 0.20 | 20.51 | 20.51 | 20.51 | 0 |
| 1729546800 | 20.47 | -0.19 | -0.92 | 20.5 | 20.5 | 20.46 | 510 |
| 1729287600 | 20.66 | 0.09 | 0.44 | 20.57 | 20.66 | 20.57 | 200 |
| 1729201200 | 20.57 | -0.05 | -0.24 | 20.62 | 20.62 | 20.57 | 100 |
| 1729114800 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1729028400 | 20.6 | 0.13 | 0.64 | 20.52 | 20.6 | 20.51 | 425 |
| 1728682800 | 20.47 | 0.13 | 0.64 | 20.47 | 20.47 | 20.47 | 0 |
| 1728596400 | 20.34 | -0.11 | -0.54 | 20.34 | 20.34 | 20.34 | 0 |
| 1728510000 | 20.45 | -0.04 | -0.20 | 20.45 | 20.45 | 20.45 | 0 |
| 1728423600 | 20.49 | 0.1 | 0.49 | 20.49 | 20.49 | 20.49 | 0 |
| 1728337200 | 20.39 | -0.15 | -0.73 | 20.39 | 20.39 | 20.39 | 0 |
| 1728078000 | 20.54 | -0.07 | -0.34 | 20.54 | 20.54 | 20.54 | 0 |
| 1727991600 | 20.61 | -0.01 | -0.05 | 20.68 | 20.68 | 20.61 | 144 |
| 1727905200 | 20.62 | 0.04 | 0.19 | 20.53 | 20.62 | 20.53 | 900 |
| 1727818800 | 20.58 | 0.1 | 0.49 | 20.58 | 20.58 | 20.58 | 0 |
| 1727732400 | 20.48 | -0.17 | -0.82 | 20.44 | 20.48 | 20.44 | 600 |
| 1727473200 | 20.65 | -0.1 | -0.48 | 20.62 | 20.65 | 20.62 | 200 |
| 1727386800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727300400 | 20.75 | -0.05 | -0.24 | 20.75 | 20.75 | 20.75 | 0 |
| 1727214000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727127600 | 20.8 | 0.04 | 0.19 | 20.8 | 20.8 | 20.8 | 1100 |
| 1726868400 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 0 |
| 1726782000 | 20.7 | 0.14 | 0.68 | 20.72 | 20.72 | 20.7 | 237 |
| 1726695600 | 20.56 | 0.03 | 0.15 | 20.56 | 20.56 | 20.56 | 0 |
| 1726609200 | 20.53 | 0.03 | 0.15 | 20.53 | 20.53 | 20.53 | 0 |
| 1726522800 | 20.5 | 0.09 | 0.44 | 20.5 | 20.5 | 20.5 | 0 |
| 1726263600 | 20.41 | 0.06 | 0.29 | 20.41 | 20.41 | 20.41 | 25 |
| 1726177200 | 20.35 | 0.08 | 0.39 | 20.35 | 20.35 | 20.35 | 0 |
| 1726090800 | 20.27 | 0.05 | 0.25 | 20.12 | 20.27 | 20.12 | 300 |
| 1726004400 | 20.22 | 0.04 | 0.20 | 20.22 | 20.22 | 20.22 | 0 |
| 1725918000 | 20.18 | 0.08 | 0.40 | 20.18 | 20.18 | 20.18 | 0 |
| 1725658800 | 20.1 | 0.01 | 0.05 | 20.1 | 20.1 | 20.1 | 0 |
| 1725572400 | 20.09 | 0.05 | 0.25 | 20.07 | 20.09 | 20.07 | 100 |
| 1725486000 | 20.04 | 0.15 | 0.75 | 20.04 | 20.04 | 20.04 | 0 |
| 1725399600 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
