Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US Preferred Share Index ETF | ZUP.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 19.54 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.54 | 19.53 | 19.54 | 19.54 | 19.57 |
Resumen Histórico ZUP.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUP.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 17 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 16 May 2024 | 19.57 | 0.07 | 0.36% | 19.50 | 19.57 | 19.50 | 150 |
| 15 May 2024 | 19.50 | 0.09 | 0.46% | 19.50 | 19.52 | 19.50 | 3,900 |
| 14 May 2024 | 19.41 | -0.03 | -0.15% | 19.41 | 19.41 | 19.41 | 0 |
| 13 May 2024 | 19.44 | 0.10 | 0.52% | 19.44 | 19.44 | 19.44 | 0 |
| 10 May 2024 | 19.34 | -0.01 | -0.05% | 19.34 | 19.34 | 19.34 | 0 |
| 09 May 2024 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 19.35 | 0 |
| 08 May 2024 | 19.30 | -0.18 | -0.92% | 19.30 | 19.30 | 19.30 | 0 |
| 07 May 2024 | 19.48 | -0.05 | -0.26% | 19.48 | 19.48 | 19.48 | 0 |
| 06 May 2024 | 19.53 | 0.12 | 0.62% | 19.53 | 19.53 | 19.53 | 0 |
| 03 May 2024 | 19.41 | 0.19 | 0.99% | 19.25 | 19.47 | 19.25 | 1,900 |
| 02 May 2024 | 19.22 | 0.08 | 0.42% | 19.22 | 19.22 | 19.22 | 0 |
| 01 May 2024 | 19.14 | 0.11 | 0.58% | 19.00 | 19.14 | 19.00 | 1,058 |
| 30 Abr 2024 | 19.03 | -0.11 | -0.57% | 19.03 | 19.03 | 19.03 | 0 |
| 29 Abr 2024 | 19.14 | 0.08 | 0.42% | 19.14 | 19.14 | 19.14 | 0 |
| 26 Abr 2024 | 19.06 | -0.12 | -0.63% | 19.06 | 19.06 | 19.06 | 0 |
| 25 Abr 2024 | 19.18 | -0.07 | -0.36% | 19.18 | 19.18 | 19.18 | 0 |
| 24 Abr 2024 | 19.25 | -0.06 | -0.31% | 19.25 | 19.25 | 19.25 | 350 |
| 23 Abr 2024 | 19.31 | 0.15 | 0.78% | 19.31 | 19.31 | 19.31 | 0 |
| 22 Abr 2024 | 19.16 | 0.10 | 0.52% | 19.16 | 19.16 | 19.16 | 0 |
