US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US Preferred Share Index ETF (ZUP.U)
BMO US Preferred Share Index ETF (ZUP.U) Histórico

ZUP.U BMO US Preferred Share Index ETF

19.54

-0.07 (-0.36%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZUP.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.54	-0.07	-0.36%	19.54	19.54	19.54	0
13 Jun 2024	19.61	0.02	0.10%	19.61	19.61	19.61	0
12 Jun 2024	19.59	0.10	0.51%	19.59	19.59	19.59	0
11 Jun 2024	19.49	-0.07	-0.36%	19.48	19.49	19.45	6,750
10 Jun 2024	19.56	-0.07	-0.36%	19.56	19.56	19.56	0
07 Jun 2024	19.63	-0.02	-0.10%	19.63	19.63	19.63	3
06 Jun 2024	19.65	-0.02	-0.10%	19.65	19.65	19.65	0
05 Jun 2024	19.67	0.04	0.20%	20.30	20.30	19.67	3,600
04 Jun 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
03 Jun 2024	19.63	0.15	0.77%	19.66	19.66	19.63	190
31 May 2024	19.48	0.17	0.88%	19.48	19.48	19.48	370
30 May 2024	19.31	-0.04	-0.21%	19.31	19.31	19.31	0
29 May 2024	19.35	-0.09	-0.46%	19.35	19.35	19.35	0
28 May 2024	19.44	0.02	0.10%	19.44	19.44	19.44	0
27 May 2024	19.42	0.06	0.31%	19.42	19.42	19.42	0
24 May 2024	19.36	0.10	0.52%	19.36	19.36	19.36	0
23 May 2024	19.26	-0.22	-1.13%	19.26	19.26	19.26	6
22 May 2024	19.48	-0.06	-0.31%	19.48	19.48	19.48	2
21 May 2024	19.54	-0.03	-0.15%	19.54	19.54	19.53	800
17 May 2024	19.57	0.00	0.00%	19.57	19.57	19.57	0
16 May 2024	19.57	0.07	0.36%	19.50	19.57	19.50	150
15 May 2024	19.50	0.09	0.46%	19.50	19.52	19.50	3,900
14 May 2024	19.41	-0.03	-0.15%	19.41	19.41	19.41	0
13 May 2024	19.44	0.10	0.52%	19.44	19.44	19.44	0
10 May 2024	19.34	-0.01	-0.05%	19.34	19.34	19.34	0
09 May 2024	19.35	0.05	0.26%	19.35	19.35	19.35	0
08 May 2024	19.30	-0.18	-0.92%	19.30	19.30	19.30	0
07 May 2024	19.48	-0.05	-0.26%	19.48	19.48	19.48	0
06 May 2024	19.53	0.12	0.62%	19.53	19.53	19.53	0
03 May 2024	19.41	0.19	0.99%	19.25	19.47	19.25	1,900
02 May 2024	19.22	0.08	0.42%	19.22	19.22	19.22	0
01 May 2024	19.14	0.11	0.58%	19.00	19.14	19.00	1,058
30 Abr 2024	19.03	-0.11	-0.57%	19.03	19.03	19.03	0
29 Abr 2024	19.14	0.08	0.42%	19.14	19.14	19.14	0
26 Abr 2024	19.06	-0.12	-0.63%	19.06	19.06	19.06	0
25 Abr 2024	19.18	-0.07	-0.36%	19.18	19.18	19.18	0
24 Abr 2024	19.25	-0.06	-0.31%	19.25	19.25	19.25	350
23 Abr 2024	19.31	0.15	0.78%	19.31	19.31	19.31	0
22 Abr 2024	19.16	0.10	0.52%	19.16	19.16	19.16	0
19 Abr 2024	19.06	0.08	0.42%	19.06	19.06	19.06	0
18 Abr 2024	18.98	-0.07	-0.37%	18.98	18.98	18.98	0
17 Abr 2024	19.05	0.06	0.32%	19.05	19.05	19.05	0
16 Abr 2024	18.99	0.04	0.21%	18.99	18.99	18.99	0
15 Abr 2024	18.95	-0.38	-1.97%	18.95	18.95	18.95	0
12 Abr 2024	19.33	-0.01	-0.05%	19.33	19.33	19.33	0
11 Abr 2024	19.34	-0.17	-0.87%	19.34	19.34	19.34	0
10 Abr 2024	19.51	-0.27	-1.37%	19.64	19.64	19.51	431
09 Abr 2024	19.78	-0.02	-0.10%	19.78	19.78	19.78	0
08 Abr 2024	19.80	-0.04	-0.20%	19.80	19.80	19.80	4
05 Abr 2024	19.84	0.01	0.05%	19.84	19.84	19.84	0
04 Abr 2024	19.83	0.05	0.25%	19.83	19.83	19.83	0
03 Abr 2024	19.78	0.00	0.00%	19.78	19.78	19.78	0
02 Abr 2024	19.78	-0.12	-0.60%	19.78	19.78	19.78	0
01 Abr 2024	19.90	-0.04	-0.20%	19.89	19.90	19.89	200
28 Mar 2024	19.94	-0.08	-0.40%	19.99	19.99	19.94	203
27 Mar 2024	20.02	-0.07	-0.35%	20.01	20.02	20.01	150
26 Mar 2024	20.09	-0.03	-0.15%	20.11	20.12	20.09	500
25 Mar 2024	20.12	-0.07	-0.35%	20.12	20.12	20.12	0
22 Mar 2024	20.19	-0.05	-0.25%	20.19	20.19	20.19	0
21 Mar 2024	20.24	0.11	0.55%	20.24	20.24	20.24	0
20 Mar 2024	20.13	0.06	0.30%	20.05	20.13	20.05	200
19 Mar 2024	20.07	0.12	0.60%	20.07	20.07	20.07	0
18 Mar 2024	19.95	0.07	0.35%	19.90	19.95	19.90	3,600

BMO US Preferred Share I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones