US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Covered Call Canadian Banks ETF (ZWB.U)
BMO Covered Call Canadian Banks ETF (ZWB.U) Histórico

ZWB.U BMO Covered Call Canadian Banks ETF

22.27

-0.18 (-0.80%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZWB.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	22.27	-0.18	-0.80%	22.27	22.27	22.27	1
06 Jun 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
05 Jun 2024	22.45	-0.05	-0.22%	22.45	22.45	22.45	24
04 Jun 2024	22.50	-0.07	-0.31%	22.50	22.50	22.50	0
03 Jun 2024	22.57	0.01	0.04%	22.57	22.57	22.57	0
31 May 2024	22.56	0.15	0.67%	22.55	22.56	22.36	4,500
30 May 2024	22.41	0.33	1.49%	22.155	22.41	22.155	2,450
29 May 2024	22.08	-0.60	-2.65%	22.275	22.275	22.08	1,200
28 May 2024	22.68	-0.14	-0.61%	22.68	22.68	22.68	0
27 May 2024	22.82	0.07	0.31%	22.82	22.82	22.82	800
24 May 2024	22.75	0.23	1.02%	22.75	22.75	22.75	0
23 May 2024	22.52	-0.16	-0.71%	22.52	22.52	22.52	0
22 May 2024	22.68	-0.21	-0.92%	22.65	22.68	22.65	100
21 May 2024	22.89	-0.08	-0.35%	22.89	22.89	22.89	120
17 May 2024	22.97	0.10	0.44%	22.97	22.97	22.97	0
16 May 2024	22.87	-0.06	-0.26%	22.87	22.87	22.87	0
15 May 2024	22.93	0.15	0.66%	22.86	22.93	22.86	2,043
14 May 2024	22.78	0.01	0.04%	22.78	22.78	22.78	0
13 May 2024	22.77	0.04	0.18%	22.84	22.84	22.77	100
10 May 2024	22.73	0.11	0.49%	22.75	22.75	22.73	100
09 May 2024	22.62	0.16	0.71%	22.62	22.67	22.62	27,900
08 May 2024	22.46	0.19	0.85%	22.46	22.46	22.46	0
07 May 2024	22.27	-0.12	-0.54%	22.40	22.40	22.27	3,175
06 May 2024	22.39	0.21	0.95%	22.39	22.39	22.39	0
03 May 2024	22.18	0.04	0.18%	22.18	22.18	22.18	12
02 May 2024	22.14	0.10	0.45%	22.14	22.14	22.14	0
01 May 2024	22.04	0.08	0.36%	22.11	22.11	22.04	700
30 Abr 2024	21.96	-0.20	-0.90%	21.99	22.04	21.96	2,104
29 Abr 2024	22.16	-0.10	-0.45%	22.11	22.16	22.11	100
26 Abr 2024	22.26	-0.09	-0.40%	22.27	22.27	22.26	700
25 Abr 2024	22.35	-0.01	-0.04%	22.35	22.35	22.35	2,000
24 Abr 2024	22.36	-0.15	-0.67%	22.30	22.36	22.30	100
23 Abr 2024	22.51	0.14	0.63%	22.41	22.51	22.41	100
22 Abr 2024	22.37	0.21	0.95%	22.37	22.37	22.37	0
19 Abr 2024	22.16	0.15	0.68%	22.24	22.24	22.16	200
18 Abr 2024	22.01	0.01	0.05%	22.05	22.05	22.01	1,006
17 Abr 2024	22.00	0.08	0.36%	22.12	22.15	22.00	3,000
16 Abr 2024	21.92	-0.26	-1.17%	21.92	21.92	21.92	36
15 Abr 2024	22.18	-0.15	-0.67%	22.56	22.56	22.18	6,594
12 Abr 2024	22.33	-0.35	-1.54%	22.50	22.50	22.29	2,400
11 Abr 2024	22.68	-0.09	-0.40%	22.54	22.68	22.54	100
10 Abr 2024	22.77	-0.46	-1.98%	23.04	23.04	22.73	4,252
09 Abr 2024	23.23	0.05	0.22%	23.22	23.23	23.20	380
08 Abr 2024	23.18	0.16	0.70%	23.14	23.18	23.14	1,700
05 Abr 2024	23.02	0.02	0.09%	22.95	23.02	22.95	1,252
04 Abr 2024	23.00	-0.06	-0.26%	23.31	23.31	23.00	1,100
03 Abr 2024	23.06	0.10	0.44%	23.16	23.17	23.06	4,200
02 Abr 2024	22.96	-0.17	-0.73%	23.13	23.13	22.96	1,172
01 Abr 2024	23.13	-0.14	-0.60%	23.08	23.13	23.08	1,500
28 Mar 2024	23.27	0.15	0.65%	23.16	23.27	23.16	1,931
27 Mar 2024	23.12	0.04	0.17%	23.12	23.12	23.12	62
26 Mar 2024	23.08	-0.02	-0.09%	23.08	23.08	23.08	0
25 Mar 2024	23.10	0.02	0.09%	23.11	23.19	23.10	4,431
22 Mar 2024	23.08	-0.16	-0.69%	23.23	23.23	23.08	2,402
21 Mar 2024	23.24	0.10	0.43%	23.23	23.24	23.23	100
20 Mar 2024	23.14	0.28	1.22%	23.14	23.14	23.14	0
19 Mar 2024	22.86	0.01	0.04%	22.86	22.86	22.86	1,000
18 Mar 2024	22.85	0.01	0.04%	22.85	22.85	22.85	0
15 Mar 2024	22.84	0.00	0.00%	22.84	22.84	22.84	0
14 Mar 2024	22.84	-0.27	-1.17%	23.06	23.06	22.84	2,515
13 Mar 2024	23.11	0.13	0.57%	22.99	23.11	22.99	592
12 Mar 2024	22.98	0.04	0.17%	22.97	22.98	22.97	100
11 Mar 2024	22.94	0.05	0.22%	22.68	22.94	22.68	322

BMO Covered Call Canadia...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones