Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 19.04 | -0.09 | -0.47 | 19.1 | 19.1 | 18.97 | 110360 |
| 1743025200 | 19.13 | 0 | 0.00 | 19.18 | 19.23 | 19.08 | 69083 |
| 1742938800 | 19.13 | 0.08 | 0.42 | 19.1 | 19.2 | 19.1 | 200146 |
| 1742852400 | 19.05 | 0.19 | 1.01 | 18.99 | 19.07 | 18.99 | 100164 |
| 1742593200 | 18.86 | -0.01 | -0.05 | 18.84 | 18.87 | 18.76 | 58345 |
| 1742506800 | 18.87 | -0.05 | -0.26 | 18.88 | 18.94 | 18.84 | 143279 |
| 1742420400 | 18.92 | 0.11 | 0.58 | 18.85 | 18.94 | 18.83 | 91062 |
| 1742334000 | 18.81 | -0.05 | -0.27 | 18.84 | 18.91 | 18.75 | 87580 |
| 1742247600 | 18.86 | 0.17 | 0.91 | 18.69 | 18.87 | 18.69 | 154082 |
| 1741988400 | 18.69 | 0.25 | 1.36 | 18.48 | 18.74 | 18.48 | 146026 |
| 1741902000 | 18.44 | -0.19 | -1.02 | 18.58 | 18.63 | 18.44 | 181122 |
| 1741815600 | 18.63 | 0.11 | 0.59 | 18.64 | 18.68 | 18.51 | 101864 |
| 1741729200 | 18.52 | -0.3 | -1.59 | 18.71 | 18.81 | 18.47 | 376855 |
| 1741642800 | 18.82 | -0.16 | -0.84 | 18.8 | 18.88 | 18.73 | 194338 |
| 1741387200 | 18.98 | 0.16 | 0.85 | 18.8 | 18.98 | 18.75 | 255687 |
| 1741300800 | 18.82 | -0.21 | -1.10 | 18.89 | 18.97 | 18.75 | 375130 |
| 1741214400 | 19.03 | -0.05 | -0.26 | 19.04 | 19.1 | 18.92 | 262920 |
| 1741128000 | 19.08 | -0.47 | -2.40 | 19.25 | 19.26 | 18.95 | 419315 |
| 1741041600 | 19.55 | -0.11 | -0.56 | 19.66 | 19.75 | 19.42 | 205212 |
| 1740782400 | 19.66 | 0.12 | 0.61 | 19.5 | 19.66 | 19.46 | 303197 |
| 1740696000 | 19.54 | -0.23 | -1.16 | 19.72 | 19.75 | 19.5 | 345080 |
| 1740609600 | 19.77 | -0.07 | -0.35 | 19.95 | 19.95 | 19.68 | 179657 |
| 1740523200 | 19.84 | 0.2 | 1.02 | 19.69 | 19.9 | 19.69 | 287364 |
| 1740436800 | 19.64 | 0.02 | 0.10 | 19.65 | 19.7 | 19.6 | 119776 |
| 1740177600 | 19.62 | -0.03 | -0.15 | 19.7 | 19.72 | 19.6 | 83592 |
| 1740091200 | 19.65 | -0.12 | -0.61 | 19.75 | 19.76 | 19.61 | 110378 |
| 1740004800 | 19.77 | 0.01 | 0.05 | 19.74 | 19.77 | 19.62 | 207632 |
| 1739918400 | 19.76 | 0.04 | 0.20 | 19.7 | 19.79 | 19.68 | 129850 |
| 1739572800 | 19.72 | -0.01 | -0.05 | 19.66 | 19.81 | 19.66 | 93077 |
| 1739486400 | 19.73 | 0.02 | 0.10 | 19.74 | 19.76 | 19.66 | 109641 |
| 1739400000 | 19.71 | -0.03 | -0.15 | 19.68 | 19.71 | 19.6 | 74241 |
| 1739313600 | 19.74 | 0.04 | 0.20 | 19.66 | 19.77 | 19.62 | 102738 |
| 1739227200 | 19.7 | 0.01 | 0.05 | 19.76 | 19.79 | 19.63 | 99605 |
| 1738968000 | 19.69 | -0.03 | -0.15 | 19.74 | 19.74 | 19.6 | 92212 |
| 1738881600 | 19.72 | 0.1 | 0.51 | 19.68 | 19.76 | 19.68 | 288101 |
| 1738795200 | 19.62 | 0.07 | 0.36 | 19.54 | 19.62 | 19.48 | 185051 |
| 1738708800 | 19.55 | -0.16 | -0.81 | 19.84 | 19.84 | 19.55 | 169371 |
| 1738622400 | 19.71 | -0.42 | -2.09 | 19.39 | 19.72 | 19 | 472673 |
| 1738363200 | 20.13 | -0.11 | -0.54 | 20.22 | 20.25 | 20.08 | 144880 |
| 1738276800 | 20.24 | -0.03 | -0.15 | 20.27 | 20.32 | 20.18 | 195897 |
| 1738190400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.3 | 20.22 | 53363 |
| 1738104000 | 20.26 | 0.04 | 0.20 | 20.25 | 20.29 | 20.22 | 68963 |
| 1738017600 | 20.22 | 0.05 | 0.25 | 20.11 | 20.24 | 20.11 | 153555 |
| 1737758400 | 20.17 | 0.04 | 0.20 | 20.13 | 20.18 | 20.12 | 52714 |
| 1737672000 | 20.13 | 0.05 | 0.25 | 20.04 | 20.14 | 20.04 | 88426 |
| 1737585600 | 20.08 | -0.04 | -0.20 | 20.14 | 20.14 | 20.06 | 88294 |
| 1737499200 | 20.12 | 0.1 | 0.50 | 20 | 20.13 | 20 | 266740 |
| 1737412800 | 20.02 | 0.01 | 0.05 | 20.03 | 20.06 | 19.98 | 161791 |
| 1737153600 | 20.01 | 0.05 | 0.25 | 20 | 20.04 | 19.98 | 182428 |
| 1737067200 | 19.96 | 0.06 | 0.30 | 19.92 | 19.96 | 19.89 | 97065 |
| 1736980800 | 19.9 | 0.16 | 0.81 | 19.85 | 19.92 | 19.85 | 192843 |
| 1736894400 | 19.74 | 0.04 | 0.20 | 19.7 | 19.78 | 19.66 | 178655 |
| 1736808000 | 19.7 | -0.13 | -0.66 | 19.74 | 19.75 | 19.65 | 302075 |
| 1736548800 | 19.83 | -0.13 | -0.65 | 19.94 | 19.94 | 19.76 | 255768 |
| 1736462400 | 19.96 | 0.03 | 0.15 | 19.87 | 19.97 | 19.87 | 60062 |
| 1736376000 | 19.93 | 0.1 | 0.50 | 19.82 | 19.95 | 19.81 | 163623 |
| 1736289600 | 19.83 | -0.05 | -0.25 | 19.96 | 19.97 | 19.83 | 169090 |
| 1736203200 | 19.88 | -0.01 | -0.05 | 19.94 | 20 | 19.87 | 137567 |
| 1735944000 | 19.89 | 0.09 | 0.45 | 19.84 | 19.93 | 19.82 | 97429 |
| 1735857600 | 19.8 | -0.03 | -0.15 | 19.95 | 19.95 | 19.76 | 144278 |
| 1735684800 | 19.83 | -0.01 | -0.05 | 19.88 | 19.9 | 19.81 | 34044 |
| 1735598400 | 19.84 | -0.14 | -0.70 | 19.81 | 19.87 | 19.75 | 93421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
