ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ZWB BMO Covered Call Canadian Banks ETF

17.38
-0.03 (-0.17%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

ZWB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 17.41 0.00 0.00% 17.41 17.41 17.41 0
25 Jun 2024 17.41 0.04 0.23% 17.40 17.43 17.31 118,655
24 Jun 2024 17.37 0.24 1.40% 17.21 17.37 17.17 136,890
21 Jun 2024 17.13 0.01 0.06% 17.12 17.19 17.08 167,039
20 Jun 2024 17.12 -0.11 -0.64% 17.21 17.24 17.11 237,295
19 Jun 2024 17.23 -0.04 -0.23% 17.29 17.31 17.20 76,468
18 Jun 2024 17.27 0.07 0.41% 17.14 17.35 17.14 209,493
17 Jun 2024 17.20 -0.05 -0.29% 17.16 17.22 17.13 118,013
14 Jun 2024 17.25 -0.14 -0.81% 17.35 17.35 17.14 302,946
13 Jun 2024 17.39 -0.19 -1.08% 17.52 17.52 17.37 245,926
12 Jun 2024 17.58 -0.05 -0.28% 17.65 17.66 17.56 217,557
11 Jun 2024 17.63 -0.15 -0.84% 17.74 17.74 17.61 120,601
10 Jun 2024 17.78 -0.09 -0.50% 17.83 17.83 17.76 101,206
07 Jun 2024 17.87 -0.04 -0.22% 17.87 17.92 17.84 120,475
06 Jun 2024 17.91 -0.03 -0.17% 17.93 17.98 17.88 82,962
05 Jun 2024 17.94 -0.01 -0.06% 17.96 18.04 17.86 214,351
04 Jun 2024 17.95 -0.02 -0.11% 17.88 17.97 17.85 73,453
03 Jun 2024 17.97 0.01 0.06% 17.98 18.05 17.84 112,679
31 May 2024 17.96 0.04 0.22% 17.92 17.96 17.74 142,411
30 May 2024 17.92 0.26 1.47% 17.68 17.96 17.68 114,427
29 May 2024 17.66 -0.40 -2.21% 17.98 17.98 17.65 323,730
28 May 2024 18.06 -0.14 -0.77% 18.15 18.15 18.03 142,830
27 May 2024 18.20 0.04 0.22% 18.11 18.20 18.11 44,183
24 May 2024 18.16 0.11 0.61% 18.09 18.18 18.08 89,837
23 May 2024 18.05 -0.07 -0.39% 18.15 18.20 17.97 128,648
22 May 2024 18.12 -0.06 -0.33% 18.16 18.16 18.07 94,028
21 May 2024 18.18 -0.07 -0.38% 18.21 18.30 18.15 165,748
17 May 2024 18.25 0.09 0.50% 18.16 18.26 18.16 109,298
16 May 2024 18.16 -0.04 -0.22% 18.24 18.24 18.15 93,834
15 May 2024 18.20 0.06 0.33% 18.13 18.21 18.13 116,337
14 May 2024 18.14 -0.01 -0.06% 18.15 18.21 18.13 180,958
13 May 2024 18.15 0.02 0.11% 18.15 18.20 18.14 329,636
10 May 2024 18.13 0.07 0.39% 18.06 18.16 18.06 296,614
09 May 2024 18.06 0.05 0.28% 18.00 18.08 18.00 121,018
08 May 2024 18.01 0.18 1.01% 17.82 18.01 17.80 341,224
07 May 2024 17.83 -0.03 -0.17% 17.89 17.92 17.82 82,125
06 May 2024 17.86 0.15 0.85% 17.75 17.86 17.70 156,720
03 May 2024 17.71 0.02 0.11% 17.79 17.80 17.65 133,021
02 May 2024 17.69 0.01 0.06% 17.69 17.77 17.64 89,821
01 May 2024 17.68 0.05 0.28% 17.59 17.77 17.56 123,884
30 Abr 2024 17.63 -0.06 -0.34% 17.65 17.73 17.62 53,124
29 Abr 2024 17.69 -0.13 -0.73% 17.84 17.84 17.62 266,688
26 Abr 2024 17.82 0.00 0.00% 17.82 17.82 17.82 0
25 Abr 2024 17.82 -0.05 -0.28% 17.79 17.84 17.65 106,525
24 Abr 2024 17.87 -0.08 -0.45% 17.94 18.00 17.82 92,807
23 Abr 2024 17.95 0.06 0.34% 17.90 17.98 17.88 48,503
22 Abr 2024 17.89 0.10 0.56% 17.75 17.92 17.75 142,279
19 Abr 2024 17.79 0.11 0.62% 17.70 17.85 17.68 90,492
18 Abr 2024 17.68 -0.01 -0.06% 17.70 17.79 17.61 79,319
17 Abr 2024 17.69 0.02 0.11% 17.67 17.81 17.59 141,700
16 Abr 2024 17.67 -0.18 -1.01% 17.82 17.82 17.63 135,062
15 Abr 2024 17.85 -0.10 -0.56% 18.06 18.06 17.79 100,435
12 Abr 2024 17.95 -0.16 -0.88% 18.01 18.05 17.88 160,783
11 Abr 2024 18.11 -0.07 -0.39% 18.15 18.15 18.01 101,072
10 Abr 2024 18.18 -0.22 -1.20% 18.30 18.30 18.10 155,943
09 Abr 2024 18.40 0.04 0.22% 18.39 18.45 18.28 86,625
08 Abr 2024 18.36 0.09 0.49% 18.29 18.37 18.29 81,013
05 Abr 2024 18.27 0.09 0.50% 18.18 18.30 18.18 169,536
04 Abr 2024 18.18 -0.02 -0.11% 18.24 18.36 18.15 280,920
03 Abr 2024 18.20 0.03 0.17% 18.17 18.28 18.17 141,522
02 Abr 2024 18.17 -0.16 -0.87% 18.31 18.31 18.12 170,257
01 Abr 2024 18.33 -0.04 -0.22% 18.39 18.39 18.26 177,017

Su Consulta Reciente

Delayed Upgrade Clock