US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US High Dividend Covered Call ETF (ZWH.U)
BMO US High Dividend Covered Call ETF (ZWH.U) Histórico

ZWH.U BMO US High Dividend Covered Call ETF

23.57

-0.06 (-0.25%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

ZWH.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	23.57	-0.06	-0.25%	23.61	23.62	23.57	5,300
21 May 2024	23.63	0.02	0.08%	23.60	23.63	23.60	300
17 May 2024	23.61	-0.06	-0.25%	23.61	23.61	23.61	100
16 May 2024	23.67	0.02	0.08%	23.66	23.67	23.66	700
15 May 2024	23.65	0.17	0.72%	23.50	23.65	23.50	221
14 May 2024	23.48	0.05	0.21%	23.49	23.49	23.45	831
13 May 2024	23.43	0.03	0.13%	23.43	23.43	23.43	3
10 May 2024	23.40	0.08	0.34%	23.37	23.40	23.37	600
09 May 2024	23.32	0.13	0.56%	23.26	23.32	23.23	2,464
08 May 2024	23.19	0.04	0.17%	23.13	23.19	23.13	4,300
07 May 2024	23.15	0.10	0.43%	23.20	23.20	23.15	1,400
06 May 2024	23.05	0.12	0.52%	22.95	23.05	22.95	2,467
03 May 2024	22.93	0.22	0.97%	22.89	22.93	22.89	301
02 May 2024	22.71	0.08	0.35%	22.67	22.71	22.64	201
01 May 2024	22.63	-0.12	-0.53%	22.70	22.82	22.63	4,201
30 Abr 2024	22.75	-0.17	-0.74%	22.75	22.75	22.75	2
29 Abr 2024	22.92	0.00	0.00%	22.88	22.95	22.88	2,200
26 Abr 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
25 Abr 2024	22.92	-0.21	-0.91%	22.89	22.97	22.89	1,202
24 Abr 2024	23.13	0.09	0.39%	23.13	23.13	23.13	0
23 Abr 2024	23.04	0.14	0.61%	23.04	23.04	23.04	1
22 Abr 2024	22.90	0.16	0.70%	22.94	22.94	22.90	500
19 Abr 2024	22.74	0.11	0.49%	22.73	22.74	22.68	2,165
18 Abr 2024	22.63	0.03	0.13%	22.57	22.64	22.57	825
17 Abr 2024	22.60	0.01	0.04%	22.65	22.65	22.57	700
16 Abr 2024	22.59	-0.08	-0.35%	22.66	22.66	22.53	1,601
15 Abr 2024	22.67	-0.06	-0.26%	22.87	22.87	22.67	801
12 Abr 2024	22.73	-0.39	-1.69%	22.79	22.79	22.72	1,010
11 Abr 2024	23.12	0.03	0.13%	23.00	23.12	23.00	702
10 Abr 2024	23.09	-0.22	-0.94%	23.18	23.18	23.00	2,233
09 Abr 2024	23.31	0.04	0.17%	23.25	23.31	23.25	700
08 Abr 2024	23.27	-0.03	-0.13%	23.32	23.32	23.27	1,500
05 Abr 2024	23.30	0.11	0.47%	23.23	23.31	23.23	2,946
04 Abr 2024	23.19	-0.24	-1.02%	23.32	23.32	23.18	551
03 Abr 2024	23.43	-0.04	-0.17%	23.39	23.43	23.39	101
02 Abr 2024	23.47	-0.12	-0.51%	23.55	23.55	23.44	652
01 Abr 2024	23.59	-0.14	-0.59%	23.64	23.64	23.57	5,000
28 Mar 2024	23.73	0.10	0.42%	23.75	23.75	23.73	500
27 Mar 2024	23.63	0.16	0.68%	23.52	23.63	23.52	300
26 Mar 2024	23.47	-0.04	-0.17%	23.49	23.49	23.47	902
25 Mar 2024	23.51	-0.07	-0.30%	23.51	23.51	23.51	2
22 Mar 2024	23.58	-0.09	-0.38%	23.67	23.67	23.58	3,001
21 Mar 2024	23.67	0.07	0.30%	23.71	23.71	23.66	1,800
20 Mar 2024	23.60	0.14	0.60%	23.50	23.60	23.50	3,800
19 Mar 2024	23.46	0.12	0.51%	23.40	23.46	23.40	721
18 Mar 2024	23.34	0.07	0.30%	23.40	23.40	23.34	600
15 Mar 2024	23.27	-0.06	-0.26%	23.27	23.27	23.27	0
14 Mar 2024	23.33	-0.07	-0.30%	23.33	23.33	23.28	900
13 Mar 2024	23.40	0.02	0.09%	23.35	23.40	23.35	500
12 Mar 2024	23.38	0.16	0.69%	23.38	23.38	23.38	0
11 Mar 2024	23.22	0.11	0.48%	23.22	23.22	23.22	0
08 Mar 2024	23.11	0.01	0.04%	23.11	23.11	23.11	12
07 Mar 2024	23.10	0.06	0.26%	23.07	23.12	23.07	300
06 Mar 2024	23.04	0.11	0.48%	22.94	23.08	22.94	2,481
05 Mar 2024	22.93	-0.05	-0.22%	23.04	23.04	22.92	801
04 Mar 2024	22.98	-0.01	-0.04%	22.98	22.98	22.98	3,600
01 Mar 2024	22.99	0.08	0.35%	22.99	22.99	22.99	83
29 Feb 2024	22.91	0.03	0.13%	22.93	22.93	22.91	400
28 Feb 2024	22.88	-0.01	-0.04%	22.88	22.88	22.88	0
27 Feb 2024	22.89	-0.10	-0.43%	22.89	22.89	22.89	0
26 Feb 2024	22.99	-0.13	-0.56%	23.00	23.00	22.99	378
23 Feb 2024	23.12	0.08	0.35%	23.15	23.15	23.12	6,000

BMO US High Dividend Cov...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones