Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ZWK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.97 | 0.46 | 2.24% | 20.51 | 21.02 | 20.51 | 50,097 |
| 27 Jun 2024 | 20.51 | -0.12 | -0.58% | 20.56 | 20.56 | 20.26 | 17,547 |
| 26 Jun 2024 | 20.63 | -0.01 | -0.05% | 20.61 | 20.64 | 20.46 | 30,337 |
| 25 Jun 2024 | 20.64 | -0.21 | -1.01% | 20.72 | 20.91 | 20.62 | 28,789 |
| 24 Jun 2024 | 20.85 | 0.39 | 1.91% | 20.46 | 20.93 | 20.46 | 69,503 |
| 21 Jun 2024 | 20.46 | -0.10 | -0.49% | 20.50 | 20.60 | 20.41 | 49,581 |
| 20 Jun 2024 | 20.56 | -0.04 | -0.19% | 20.74 | 20.74 | 20.50 | 52,110 |
| 19 Jun 2024 | 20.60 | -0.06 | -0.29% | 20.71 | 20.71 | 20.60 | 3,132 |
| 18 Jun 2024 | 20.66 | 0.21 | 1.03% | 20.33 | 20.70 | 20.33 | 45,828 |
| 17 Jun 2024 | 20.45 | 0.19 | 0.94% | 20.19 | 20.45 | 20.15 | 36,945 |
| 14 Jun 2024 | 20.26 | -0.15 | -0.73% | 20.31 | 20.35 | 20.13 | 72,567 |
| 13 Jun 2024 | 20.41 | -0.05 | -0.24% | 20.46 | 20.46 | 20.25 | 36,054 |
| 12 Jun 2024 | 20.46 | 0.25 | 1.24% | 20.40 | 20.67 | 20.40 | 71,642 |
| 11 Jun 2024 | 20.21 | -0.33 | -1.61% | 20.48 | 20.48 | 20.09 | 74,901 |
| 10 Jun 2024 | 20.54 | -0.25 | -1.20% | 20.72 | 20.72 | 20.37 | 82,779 |
| 07 Jun 2024 | 20.79 | 0.20 | 0.97% | 20.74 | 20.85 | 20.57 | 26,018 |
| 06 Jun 2024 | 20.59 | -0.09 | -0.44% | 20.63 | 20.76 | 20.54 | 23,962 |
| 05 Jun 2024 | 20.68 | -0.01 | -0.05% | 20.65 | 20.70 | 20.62 | 18,135 |
| 04 Jun 2024 | 20.69 | -0.08 | -0.39% | 20.63 | 20.84 | 20.62 | 27,535 |
| 03 Jun 2024 | 20.77 | -0.23 | -1.10% | 21.01 | 21.01 | 20.62 | 47,645 |
| 31 May 2024 | 21.00 | 0.31 | 1.50% | 20.81 | 21.00 | 20.69 | 19,676 |
| 30 May 2024 | 20.69 | -0.10 | -0.48% | 20.69 | 20.76 | 20.57 | 24,076 |
| 29 May 2024 | 20.79 | -0.11 | -0.53% | 20.73 | 20.80 | 20.56 | 54,929 |
| 28 May 2024 | 20.90 | -0.23 | -1.09% | 21.09 | 21.16 | 20.89 | 27,717 |
| 27 May 2024 | 21.13 | -0.02 | -0.09% | 21.38 | 21.38 | 21.12 | 22,014 |
| 24 May 2024 | 21.15 | 0.04 | 0.19% | 21.11 | 21.18 | 21.05 | 32,007 |
| 23 May 2024 | 21.11 | -0.27 | -1.26% | 21.33 | 21.33 | 21.03 | 44,275 |
| 22 May 2024 | 21.38 | -0.18 | -0.83% | 21.55 | 21.55 | 21.35 | 37,493 |
| 21 May 2024 | 21.56 | -0.01 | -0.05% | 21.49 | 21.56 | 21.32 | 36,773 |
| 17 May 2024 | 21.57 | -0.02 | -0.09% | 21.63 | 21.63 | 21.56 | 15,988 |
| 16 May 2024 | 21.59 | 0.00 | 0.00% | 21.70 | 21.70 | 21.58 | 18,409 |
| 15 May 2024 | 21.59 | 0.10 | 0.47% | 21.54 | 21.70 | 21.54 | 34,351 |
| 14 May 2024 | 21.49 | 0.10 | 0.47% | 21.44 | 21.55 | 21.44 | 19,541 |
| 13 May 2024 | 21.39 | -0.07 | -0.33% | 21.46 | 21.55 | 21.37 | 11,581 |
| 10 May 2024 | 21.46 | 0.16 | 0.75% | 21.40 | 21.47 | 21.40 | 22,349 |
| 09 May 2024 | 21.30 | -0.06 | -0.28% | 21.31 | 21.38 | 21.24 | 31,219 |
| 08 May 2024 | 21.36 | 0.19 | 0.90% | 21.17 | 21.37 | 21.12 | 32,700 |
| 07 May 2024 | 21.17 | 0.03 | 0.14% | 21.15 | 21.29 | 21.15 | 27,227 |
| 06 May 2024 | 21.14 | 0.19 | 0.91% | 21.04 | 21.14 | 21.00 | 33,488 |
| 03 May 2024 | 20.95 | 0.19 | 0.92% | 20.85 | 21.03 | 20.85 | 38,099 |
| 02 May 2024 | 20.76 | -0.06 | -0.29% | 20.88 | 20.88 | 20.69 | 22,045 |
| 01 May 2024 | 20.82 | 0.14 | 0.68% | 20.74 | 21.03 | 20.72 | 30,513 |
| 30 Abr 2024 | 20.68 | -0.06 | -0.29% | 20.84 | 20.86 | 20.68 | 39,371 |
| 29 Abr 2024 | 20.74 | -0.14 | -0.67% | 20.88 | 20.90 | 20.74 | 34,089 |
| 26 Abr 2024 | 20.88 | 0.00 | 0.00% | 20.88 | 20.88 | 20.88 | 0 |
| 25 Abr 2024 | 20.88 | -0.28 | -1.32% | 21.02 | 21.15 | 20.77 | 48,302 |
| 24 Abr 2024 | 21.16 | 0.21 | 1.00% | 20.90 | 21.16 | 20.86 | 29,813 |
| 23 Abr 2024 | 20.95 | 0.18 | 0.87% | 20.70 | 21.01 | 20.70 | 29,119 |
| 22 Abr 2024 | 20.77 | 0.30 | 1.47% | 20.62 | 20.82 | 20.49 | 21,012 |
| 19 Abr 2024 | 20.47 | 0.36 | 1.79% | 20.10 | 20.52 | 20.09 | 35,549 |
| 18 Abr 2024 | 20.11 | 0.11 | 0.55% | 20.18 | 20.25 | 20.00 | 23,896 |
| 17 Abr 2024 | 20.00 | 0.14 | 0.70% | 20.14 | 20.19 | 19.95 | 21,911 |
| 16 Abr 2024 | 19.86 | -0.32 | -1.59% | 20.26 | 20.26 | 19.85 | 90,933 |
| 15 Abr 2024 | 20.18 | 0.01 | 0.05% | 20.21 | 20.64 | 20.14 | 31,438 |
| 12 Abr 2024 | 20.17 | -0.14 | -0.69% | 20.25 | 20.26 | 20.07 | 49,790 |
| 11 Abr 2024 | 20.31 | -0.10 | -0.49% | 20.57 | 20.57 | 20.13 | 44,241 |
| 10 Abr 2024 | 20.41 | -0.43 | -2.06% | 20.78 | 20.78 | 20.35 | 61,726 |
| 09 Abr 2024 | 20.84 | 0.05 | 0.24% | 20.76 | 20.86 | 20.68 | 71,231 |
| 08 Abr 2024 | 20.79 | 0.25 | 1.22% | 20.49 | 20.85 | 20.49 | 32,743 |
| 05 Abr 2024 | 20.54 | 0.14 | 0.69% | 20.37 | 20.58 | 20.37 | 44,977 |
| 04 Abr 2024 | 20.40 | -0.15 | -0.73% | 20.57 | 20.70 | 20.37 | 37,404 |
| 03 Abr 2024 | 20.55 | -0.10 | -0.48% | 20.69 | 20.69 | 20.50 | 56,706 |
| 02 Abr 2024 | 20.65 | -0.19 | -0.91% | 20.78 | 20.78 | 20.62 | 20,894 |
| 01 Abr 2024 | 20.84 | -0.15 | -0.71% | 21.03 | 21.03 | 20.83 | 28,296 |
