Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Covered Call US Banks ETF | ZWK | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.58% | 20.51 | 15:00:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.56 | 20.26 | 20.56 | 20.63 |
Resumen Histórico ZWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.63 | -0.01 | -0.05% | 20.61 | 20.64 | 20.46 | 30,337 |
| 25 Jun 2024 | 20.64 | -0.21 | -1.01% | 20.72 | 20.91 | 20.62 | 28,789 |
| 24 Jun 2024 | 20.85 | 0.39 | 1.91% | 20.46 | 20.93 | 20.46 | 69,503 |
| 21 Jun 2024 | 20.46 | -0.10 | -0.49% | 20.50 | 20.60 | 20.41 | 49,581 |
| 20 Jun 2024 | 20.56 | -0.04 | -0.19% | 20.74 | 20.74 | 20.50 | 52,110 |
| 19 Jun 2024 | 20.60 | -0.06 | -0.29% | 20.71 | 20.71 | 20.60 | 3,132 |
| 18 Jun 2024 | 20.66 | 0.21 | 1.03% | 20.33 | 20.70 | 20.33 | 45,828 |
| 17 Jun 2024 | 20.45 | 0.19 | 0.94% | 20.19 | 20.45 | 20.15 | 36,945 |
| 14 Jun 2024 | 20.26 | -0.15 | -0.73% | 20.31 | 20.35 | 20.13 | 72,567 |
| 13 Jun 2024 | 20.41 | -0.05 | -0.24% | 20.46 | 20.46 | 20.25 | 36,054 |
| 12 Jun 2024 | 20.46 | 0.25 | 1.24% | 20.40 | 20.67 | 20.40 | 71,642 |
| 11 Jun 2024 | 20.21 | -0.33 | -1.61% | 20.48 | 20.48 | 20.09 | 74,901 |
| 10 Jun 2024 | 20.54 | -0.25 | -1.20% | 20.72 | 20.72 | 20.37 | 82,779 |
| 07 Jun 2024 | 20.79 | 0.20 | 0.97% | 20.74 | 20.85 | 20.57 | 26,018 |
| 06 Jun 2024 | 20.59 | -0.09 | -0.44% | 20.63 | 20.76 | 20.54 | 23,962 |
| 05 Jun 2024 | 20.68 | -0.01 | -0.05% | 20.65 | 20.70 | 20.62 | 18,135 |
| 04 Jun 2024 | 20.69 | -0.08 | -0.39% | 20.63 | 20.84 | 20.62 | 27,535 |
| 03 Jun 2024 | 20.77 | -0.23 | -1.10% | 21.01 | 21.01 | 20.62 | 47,645 |
| 31 May 2024 | 21.00 | 0.31 | 1.50% | 20.81 | 21.00 | 20.69 | 19,676 |
| 30 May 2024 | 20.69 | -0.10 | -0.48% | 20.69 | 20.76 | 20.57 | 24,076 |
| 29 May 2024 | 20.79 | -0.11 | -0.53% | 20.73 | 20.80 | 20.56 | 54,929 |
| 28 May 2024 | 20.90 | -0.23 | -1.09% | 21.09 | 21.16 | 20.89 | 27,717 |
| 27 May 2024 | 21.13 | -0.02 | -0.09% | 21.38 | 21.38 | 21.12 | 22,014 |
