ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BMO Covered Call US Banks ETF

BMO Covered Call US Banks ETF (ZWK)

25.18
0.18
( 0.72% )
Actualizado: 14:12:15
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052320025-0.07-0.2825.1525.2824.7779057
174043680025.07-0.11-0.4425.1825.3524.9459850
174017760025.18-0.5-1.9525.8425.8425.1589507
174009120025.68-0.62-2.3626.1626.1825.4873433
174000480026.300.0026.2626.3526.1335260
173991840026.30.250.9626.0726.326.0760125
173957280026.050.230.8925.9626.125.8633996
173948640025.82-0.17-0.6525.9125.9725.7525774
173940000025.99-0.19-0.7326.1326.1325.8714270
173931360026.180.090.3425.9526.2225.9414651
173922720026.09-0.29-1.1026.5226.5326.0330925
173896800026.38-0.17-0.6426.5526.5526.3215870
173888160026.550.31.1426.2426.5626.2415020
173879520026.250.170.6526.0326.2525.9931378
173870880026.08-0.28-1.0626.3626.3626.0833850
173862240026.36-0.31-1.1626.0226.5126.0259819
173836320026.67-0.01-0.0426.6426.8526.5619274
173827680026.680.150.5726.7726.7926.4919227
173819040026.530.010.0426.526.9326.4844955
173810400026.520.040.1526.5626.5726.3221394
173801760026.480.170.6526.1326.5226.1333274
173775840026.310.090.3426.226.4226.120653
173767200026.220.040.1526.4126.4126.231588
173758560026.18-0.15-0.5726.526.526.0845423
173749920026.330.010.0426.4926.526.2525682
173741280026.32-0.13-0.4926.526.526.240569
173715360026.450.511.9726.0826.4526.0751252
173706720025.94-0.09-0.3526.0326.0325.6532846
173698080026.030.83.1725.6626.0625.6641617
173689440025.230.371.4924.8825.2324.8820060
173680800024.860.230.9324.2824.8724.2820657
173654880024.63-0.47-1.8725.0725.0724.4862040
173646240025.1-0.02-0.0825.0825.1425.077989
173637600025.120.020.0825.1525.1524.912603
173628960025.10.010.0425.3725.3724.9814433
173620320025.09-0.02-0.0825.3325.525.0932209
173594400025.110.441.7824.6825.1124.6322667
173585760024.67-0.02-0.0824.9125.0124.630777
173568480024.690.010.0424.6524.924.610501
173559840024.68-0.39-1.5624.8624.8624.5416628
173533920025.07-0.01-0.0425.0425.252514892
173506920025.080.31.2124.8525.0824.8540311
173499360024.780.070.2824.8424.8424.6519992
173473440024.710.421.7324.2124.8723.9244923
173464800024.29-0.21-0.8624.7124.8724.2858707
173456160024.5-0.86-3.3925.3725.4624.4454055
173447520025.36-0.24-0.9425.4125.4925.2447866
173438880025.60.110.4325.3825.6125.3836188
173412960025.49-0.07-0.2725.725.725.416898
173404320025.560.010.0425.4625.725.2525113
173395680025.55-0.14-0.5425.8125.8125.5511646
173387040025.69-0.1-0.3925.722625.6458107
173378400025.79-0.33-1.2626.0526.0525.7918364
173352480026.120.261.0126.0226.1225.9229221
173343840025.860.050.1925.7326.0525.7344315
173335200025.81-0.12-0.4625.8425.9325.6914252
173326560025.93-0.12-0.4626.0126.1125.8816631
173317920026.05-0.46-1.7426.2426.326.0553055
173292000026.510.281.0726.5426.5426.1918558
173283360026.23-0.01-0.0426.3326.3526.26949
173274720026.24-0.24-0.9126.5826.5826.2121225
173266080026.480.110.4226.5526.5526.4614199