Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Enhanced Income Fund | ZWQT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 16.45 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.44 | 16.44 | 16.44 | 16.45 | 16.48 |
Resumen Histórico ZWQT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWQT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.45 | -0.03 | -0.18% | 16.44 | 16.45 | 16.44 | 158 |
| 27 Jun 2024 | 16.48 | -0.09 | -0.54% | 16.48 | 16.48 | 16.48 | 100 |
| 26 Jun 2024 | 16.57 | 0.02 | 0.12% | 16.57 | 16.57 | 16.57 | 8 |
| 25 Jun 2024 | 16.55 | -0.02 | -0.12% | 16.55 | 16.55 | 16.55 | 1,200 |
| 24 Jun 2024 | 16.57 | 0.07 | 0.42% | 16.57 | 16.57 | 16.57 | 2 |
| 21 Jun 2024 | 16.50 | -0.01 | -0.06% | 16.52 | 16.52 | 16.50 | 1,200 |
| 20 Jun 2024 | 16.51 | 0.09 | 0.55% | 16.50 | 16.51 | 16.50 | 1,815 |
| 19 Jun 2024 | 16.42 | -0.03 | -0.18% | 16.42 | 16.42 | 16.42 | 0 |
| 18 Jun 2024 | 16.45 | 0.01 | 0.06% | 16.45 | 16.45 | 16.45 | 0 |
| 17 Jun 2024 | 16.44 | 0.06 | 0.37% | 16.53 | 16.53 | 16.39 | 805 |
| 14 Jun 2024 | 16.38 | -0.07 | -0.43% | 16.37 | 16.38 | 16.37 | 125 |
| 13 Jun 2024 | 16.45 | -0.04 | -0.24% | 16.44 | 16.45 | 16.43 | 900 |
| 12 Jun 2024 | 16.49 | 0.03 | 0.18% | 16.49 | 16.49 | 16.49 | 10 |
| 11 Jun 2024 | 16.46 | -0.04 | -0.24% | 16.43 | 16.47 | 16.41 | 6,200 |
| 10 Jun 2024 | 16.50 | -0.02 | -0.12% | 16.50 | 16.50 | 16.50 | 396 |
| 07 Jun 2024 | 16.52 | 0.04 | 0.24% | 16.52 | 16.52 | 16.52 | 200 |
| 06 Jun 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 30 |
| 05 Jun 2024 | 16.48 | 0.09 | 0.55% | 16.49 | 16.49 | 16.45 | 1,302 |
| 04 Jun 2024 | 16.39 | 0.05 | 0.31% | 16.38 | 16.39 | 16.32 | 3,200 |
| 03 Jun 2024 | 16.34 | -0.02 | -0.12% | 15.87 | 16.35 | 15.87 | 4,266 |
| 31 May 2024 | 16.36 | 0.11 | 0.68% | 16.25 | 16.36 | 16.25 | 200 |
| 30 May 2024 | 16.25 | -0.11 | -0.67% | 16.25 | 16.25 | 16.24 | 4,501 |
