US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Global Enhanced Income Fund (ZWQT)
BMO Global Enhanced Income Fund (ZWQT) Histórico

ZWQT BMO Global Enhanced Income Fund

16.93

0.02 (0.12%)

30 Sep 2024 - Cerrado

Retrasado por 15 minutos

ZWQT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	16.91	0.00	0.00%	16.91	16.91	16.91	0
27 Sep 2024	16.91	0.02	0.12%	16.91	16.91	16.91	0
26 Sep 2024	16.89	0.08	0.48%	16.89	16.89	16.89	8
25 Sep 2024	16.81	-0.03	-0.18%	16.81	16.81	16.81	20
24 Sep 2024	16.84	-0.05	-0.30%	16.84	16.84	16.84	0
23 Sep 2024	16.89	-0.03	-0.18%	16.95	16.95	16.89	1,355
20 Sep 2024	16.92	-0.03	-0.18%	16.90	16.92	16.90	1,526
19 Sep 2024	16.95	0.07	0.41%	16.95	16.95	16.95	0
18 Sep 2024	16.88	-0.01	-0.06%	16.87	16.89	16.87	1,805
17 Sep 2024	16.89	0.04	0.24%	17.04	17.04	16.89	740
16 Sep 2024	16.85	0.10	0.60%	16.70	16.85	16.70	5,700
13 Sep 2024	16.75	0.10	0.60%	16.75	16.75	16.75	0
12 Sep 2024	16.65	0.08	0.48%	16.65	16.65	16.65	0
11 Sep 2024	16.57	-0.04	-0.24%	16.50	16.57	16.41	518
10 Sep 2024	16.61	0.00	0.00%	16.61	16.61	16.61	0
09 Sep 2024	16.61	0.15	0.91%	16.59	16.65	16.59	1,581
06 Sep 2024	16.46	-0.14	-0.84%	16.64	16.64	16.45	3,323
05 Sep 2024	16.60	-0.07	-0.42%	16.63	16.63	16.60	2,752
04 Sep 2024	16.67	-0.04	-0.24%	16.67	16.67	16.67	36
03 Sep 2024	16.71	-0.14	-0.83%	16.76	16.76	16.71	329
30 Ago 2024	16.85	0.08	0.48%	16.78	16.85	16.78	1,210
29 Ago 2024	16.77	-0.02	-0.12%	16.83	16.83	16.77	1,404
28 Ago 2024	16.79	-0.01	-0.06%	16.77	16.79	16.77	210
27 Ago 2024	16.80	-0.03	-0.18%	16.82	16.82	16.80	2,638
26 Ago 2024	16.83	-0.02	-0.12%	16.90	16.90	16.82	1,506
23 Ago 2024	16.85	0.08	0.48%	16.85	16.85	16.85	200
22 Ago 2024	16.77	-0.03	-0.18%	16.77	16.77	16.77	0
21 Ago 2024	16.80	0.00	0.00%	16.80	16.80	16.80	91
20 Ago 2024	16.80	-0.01	-0.06%	16.85	16.85	16.80	400
19 Ago 2024	16.81	0.00	0.00%	16.75	16.81	16.75	2,345
16 Ago 2024	16.81	0.06	0.36%	16.77	16.81	16.77	1,940
15 Ago 2024	16.75	0.15	0.90%	16.73	16.75	16.73	100
14 Ago 2024	16.60	0.08	0.48%	16.49	16.62	16.49	400
13 Ago 2024	16.52	0.17	1.04%	16.50	16.52	16.50	4,500
12 Ago 2024	16.35	0.00	0.00%	16.405	16.405	16.35	101
09 Ago 2024	16.35	0.06	0.37%	16.32	16.35	16.32	100
08 Ago 2024	16.29	0.21	1.31%	16.29	16.29	16.29	108
07 Ago 2024	16.08	-0.10	-0.62%	16.27	16.27	16.08	1,911
06 Ago 2024	16.18	-0.28	-1.70%	16.00	16.22	16.00	1,196
02 Ago 2024	16.46	-0.24	-1.44%	16.50	16.50	16.43	3,005
01 Ago 2024	16.70	-0.13	-0.77%	16.72	16.72	16.70	1,420
31 Jul 2024	16.83	0.06	0.36%	16.83	16.83	16.83	0
30 Jul 2024	16.77	-0.10	-0.59%	16.76	16.77	16.76	1,200
29 Jul 2024	16.87	0.03	0.18%	16.81	16.87	16.81	250
26 Jul 2024	16.84	0.10	0.60%	16.86	16.88	16.84	630
25 Jul 2024	16.74	0.05	0.30%	16.75	16.80	16.74	900
24 Jul 2024	16.69	-0.10	-0.60%	16.69	16.69	16.69	0
23 Jul 2024	16.79	-0.09	-0.53%	16.81	16.81	16.79	600
22 Jul 2024	16.88	0.11	0.66%	16.87	16.88	16.87	6,084
19 Jul 2024	16.77	-0.08	-0.47%	16.80	16.80	16.77	2,222
18 Jul 2024	16.85	-0.06	-0.35%	16.92	16.92	16.85	4,552
17 Jul 2024	16.91	-0.01	-0.06%	16.91	16.91	16.91	1,200
16 Jul 2024	16.92	0.11	0.65%	16.91	16.92	16.91	528
15 Jul 2024	16.81	0.04	0.24%	16.83	16.84	16.81	1,003
12 Jul 2024	16.77	0.11	0.66%	16.71	16.77	16.71	1,300
11 Jul 2024	16.66	0.03	0.18%	16.68	16.68	16.66	1,552
10 Jul 2024	16.63	0.11	0.67%	16.63	16.63	16.63	81
09 Jul 2024	16.52	-0.02	-0.12%	16.52	16.52	16.52	273
08 Jul 2024	16.54	-0.01	-0.06%	16.55	16.55	16.53	3,713
05 Jul 2024	16.55	-0.08	-0.48%	16.56	16.57	16.50	1,565
04 Jul 2024	16.63	0.07	0.42%	16.48	16.63	16.48	3,748
03 Jul 2024	16.56	0.07	0.42%	16.56	16.56	16.56	0

BMO Global Enhanced Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones