Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZWQT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 16.97 | -0.06 | -0.35% | 16.97 | 16.97 | 16.97 | 110 |
| 01 Nov 2024 | 17.03 | -0.02 | -0.12% | 17.125 | 17.125 | 17.03 | 1,206 |
| 31 Oct 2024 | 17.05 | -0.08 | -0.47% | 17.12 | 17.12 | 17.02 | 5,301 |
| 30 Oct 2024 | 17.13 | -0.14 | -0.81% | 17.20 | 17.20 | 17.13 | 2,102 |
| 29 Oct 2024 | 17.27 | -0.07 | -0.40% | 17.30 | 17.30 | 17.27 | 786 |
| 28 Oct 2024 | 17.34 | 0.08 | 0.46% | 17.33 | 17.34 | 17.33 | 700 |
| 25 Oct 2024 | 17.26 | -0.04 | -0.23% | 17.37 | 17.37 | 17.26 | 1,863 |
| 24 Oct 2024 | 17.30 | 0.03 | 0.17% | 17.30 | 17.30 | 17.30 | 0 |
| 23 Oct 2024 | 17.27 | -0.07 | -0.40% | 17.27 | 17.27 | 17.27 | 57 |
| 22 Oct 2024 | 17.34 | -0.01 | -0.06% | 17.34 | 17.34 | 17.32 | 584 |
| 21 Oct 2024 | 17.35 | -0.11 | -0.63% | 17.42 | 17.42 | 17.35 | 331 |
| 18 Oct 2024 | 17.46 | 0.04 | 0.23% | 17.46 | 17.46 | 17.46 | 41 |
| 17 Oct 2024 | 17.42 | 0.04 | 0.23% | 17.41 | 17.43 | 17.41 | 854 |
| 16 Oct 2024 | 17.38 | 0.05 | 0.29% | 17.39 | 17.39 | 17.38 | 551 |
| 15 Oct 2024 | 17.33 | 0.01 | 0.06% | 17.40 | 17.40 | 17.33 | 2,630 |
| 11 Oct 2024 | 17.32 | 0.17 | 0.99% | 17.32 | 17.32 | 17.32 | 69 |
| 10 Oct 2024 | 17.15 | 0.16 | 0.94% | 17.18 | 17.18 | 17.15 | 1,891 |
| 09 Oct 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 08 Oct 2024 | 16.99 | 0.02 | 0.12% | 16.99 | 16.99 | 16.99 | 23 |
| 07 Oct 2024 | 16.97 | 0.02 | 0.12% | 17.02 | 17.02 | 16.97 | 2,464 |
| 04 Oct 2024 | 16.95 | 0.10 | 0.59% | 16.92 | 16.95 | 16.92 | 500 |
| 03 Oct 2024 | 16.85 | 0.01 | 0.06% | 16.85 | 16.85 | 16.85 | 11 |
| 02 Oct 2024 | 16.84 | -0.01 | -0.06% | 16.86 | 16.86 | 16.84 | 203 |
| 01 Oct 2024 | 16.85 | -0.08 | -0.47% | 16.78 | 16.85 | 16.78 | 2,847 |
| 30 Sep 2024 | 16.93 | 0.02 | 0.12% | 16.87 | 16.93 | 16.87 | 374 |
| 27 Sep 2024 | 16.91 | 0.02 | 0.12% | 16.91 | 16.91 | 16.91 | 0 |
| 26 Sep 2024 | 16.89 | 0.08 | 0.48% | 16.89 | 16.89 | 16.89 | 8 |
| 25 Sep 2024 | 16.81 | -0.03 | -0.18% | 16.81 | 16.81 | 16.81 | 20 |
| 24 Sep 2024 | 16.84 | -0.05 | -0.30% | 16.84 | 16.84 | 16.84 | 0 |
| 23 Sep 2024 | 16.89 | -0.03 | -0.18% | 16.95 | 16.95 | 16.89 | 1,355 |
| 20 Sep 2024 | 16.92 | -0.03 | -0.18% | 16.90 | 16.92 | 16.90 | 1,526 |
| 19 Sep 2024 | 16.95 | 0.07 | 0.41% | 16.95 | 16.95 | 16.95 | 0 |
| 18 Sep 2024 | 16.88 | -0.01 | -0.06% | 16.87 | 16.89 | 16.87 | 1,805 |
| 17 Sep 2024 | 16.89 | 0.04 | 0.24% | 17.04 | 17.04 | 16.89 | 740 |
| 16 Sep 2024 | 16.85 | 0.10 | 0.60% | 16.70 | 16.85 | 16.70 | 5,700 |
| 13 Sep 2024 | 16.75 | 0.10 | 0.60% | 16.75 | 16.75 | 16.75 | 0 |
| 12 Sep 2024 | 16.65 | 0.08 | 0.48% | 16.65 | 16.65 | 16.65 | 0 |
| 11 Sep 2024 | 16.57 | -0.04 | -0.24% | 16.50 | 16.57 | 16.41 | 518 |
| 10 Sep 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 09 Sep 2024 | 16.61 | 0.15 | 0.91% | 16.59 | 16.65 | 16.59 | 1,581 |
| 06 Sep 2024 | 16.46 | -0.14 | -0.84% | 16.64 | 16.64 | 16.45 | 3,323 |
| 05 Sep 2024 | 16.60 | -0.07 | -0.42% | 16.63 | 16.63 | 16.60 | 2,752 |
| 04 Sep 2024 | 16.67 | -0.04 | -0.24% | 16.67 | 16.67 | 16.67 | 36 |
| 03 Sep 2024 | 16.71 | -0.14 | -0.83% | 16.76 | 16.76 | 16.71 | 329 |
| 30 Ago 2024 | 16.85 | 0.08 | 0.48% | 16.78 | 16.85 | 16.78 | 1,210 |
| 29 Ago 2024 | 16.77 | -0.02 | -0.12% | 16.83 | 16.83 | 16.77 | 1,404 |
| 28 Ago 2024 | 16.79 | -0.01 | -0.06% | 16.77 | 16.79 | 16.77 | 210 |
| 27 Ago 2024 | 16.80 | -0.03 | -0.18% | 16.82 | 16.82 | 16.80 | 2,638 |
| 26 Ago 2024 | 16.83 | -0.02 | -0.12% | 16.90 | 16.90 | 16.82 | 1,506 |
| 23 Ago 2024 | 16.85 | 0.08 | 0.48% | 16.85 | 16.85 | 16.85 | 200 |
| 22 Ago 2024 | 16.77 | -0.03 | -0.18% | 16.77 | 16.77 | 16.77 | 0 |
| 21 Ago 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 91 |
| 20 Ago 2024 | 16.80 | -0.01 | -0.06% | 16.85 | 16.85 | 16.80 | 400 |
| 19 Ago 2024 | 16.81 | 0.00 | 0.00% | 16.75 | 16.81 | 16.75 | 2,345 |
| 16 Ago 2024 | 16.81 | 0.06 | 0.36% | 16.77 | 16.81 | 16.77 | 1,940 |
| 15 Ago 2024 | 16.75 | 0.15 | 0.90% | 16.73 | 16.75 | 16.73 | 100 |
| 14 Ago 2024 | 16.60 | 0.08 | 0.48% | 16.49 | 16.62 | 16.49 | 400 |
| 13 Ago 2024 | 16.52 | 0.17 | 1.04% | 16.50 | 16.52 | 16.50 | 4,500 |
| 12 Ago 2024 | 16.35 | 0.00 | 0.00% | 16.405 | 16.405 | 16.35 | 101 |
| 09 Ago 2024 | 16.35 | 0.06 | 0.37% | 16.32 | 16.35 | 16.32 | 100 |
| 08 Ago 2024 | 16.29 | 0.21 | 1.31% | 16.29 | 16.29 | 16.29 | 108 |
| 07 Ago 2024 | 16.08 | -0.10 | -0.62% | 16.27 | 16.27 | 16.08 | 1,911 |
