Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US High Dividend Covered Call Hedged to CAD ETF | ZWS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.48 |
Resumen Histórico ZWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.48 | 0.02 | 0.10% | 20.49 | 20.49 | 20.47 | 1,722 |
| 15 May 2024 | 20.46 | 0.12 | 0.59% | 20.47 | 20.47 | 20.46 | 300 |
| 14 May 2024 | 20.34 | 0.07 | 0.35% | 20.30 | 20.34 | 20.27 | 3,100 |
| 13 May 2024 | 20.27 | 0.03 | 0.15% | 20.30 | 20.34 | 20.27 | 902 |
| 10 May 2024 | 20.24 | 0.05 | 0.25% | 20.25 | 20.25 | 20.24 | 401 |
| 09 May 2024 | 20.19 | 0.10 | 0.50% | 20.10 | 20.19 | 20.10 | 649 |
| 08 May 2024 | 20.09 | 0.05 | 0.25% | 19.98 | 20.09 | 19.98 | 17,850 |
| 07 May 2024 | 20.04 | 0.09 | 0.45% | 19.99 | 20.08 | 19.99 | 4,462 |
| 06 May 2024 | 19.95 | 0.08 | 0.40% | 19.90 | 19.95 | 19.90 | 7,403 |
| 03 May 2024 | 19.87 | 0.21 | 1.07% | 19.84 | 19.87 | 19.80 | 3,132 |
| 02 May 2024 | 19.66 | 0.05 | 0.25% | 19.72 | 19.72 | 19.64 | 1,309 |
| 01 May 2024 | 19.61 | -0.09 | -0.46% | 19.64 | 19.68 | 19.54 | 3,627 |
| 30 Abr 2024 | 19.70 | -0.02 | -0.10% | 19.76 | 19.76 | 19.70 | 2,212 |
| 29 Abr 2024 | 19.72 | -0.06 | -0.30% | 19.85 | 19.86 | 19.72 | 900 |
| 26 Abr 2024 | 19.78 | -0.08 | -0.40% | 19.73 | 19.82 | 19.73 | 900 |
| 25 Abr 2024 | 19.86 | -0.18 | -0.90% | 19.88 | 19.88 | 19.76 | 3,694 |
| 24 Abr 2024 | 20.04 | 0.09 | 0.45% | 19.83 | 20.04 | 19.83 | 1,398 |
| 23 Abr 2024 | 19.95 | 0.12 | 0.61% | 19.91 | 19.96 | 19.91 | 300 |
| 22 Abr 2024 | 19.83 | 0.13 | 0.66% | 19.73 | 19.88 | 19.73 | 4,200 |
| 19 Abr 2024 | 19.70 | 0.12 | 0.61% | 19.59 | 19.73 | 19.59 | 2,201 |
| 18 Abr 2024 | 19.58 | 0.04 | 0.20% | 19.63 | 19.63 | 19.55 | 3,800 |
| 17 Abr 2024 | 19.54 | -0.03 | -0.15% | 19.56 | 19.61 | 19.54 | 1,600 |
