US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS)
BMO US High Dividend Covered Call Hedged to CAD ETF (ZWS) Histórico

ZWS BMO US High Dividend Covered Call Hedged to CAD ETF

20.26

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZWS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	20.26	0.03	0.15%	20.23	20.29	20.23	7,331
05 Jun 2024	20.23	0.04	0.20%	20.20	20.24	20.20	1,004
04 Jun 2024	20.19	0.05	0.25%	20.18	20.19	20.12	1,500
03 Jun 2024	20.14	-0.06	-0.30%	20.01	20.24	20.01	6,592
31 May 2024	20.20	0.30	1.51%	19.91	20.20	19.90	4,054
30 May 2024	19.90	-0.04	-0.20%	19.87	19.90	19.87	900
29 May 2024	19.94	-0.17	-0.85%	20.00	20.00	19.94	2,972
28 May 2024	20.11	-0.06	-0.30%	20.19	20.19	20.05	2,000
27 May 2024	20.17	-0.05	-0.25%	20.25	20.28	20.16	1,800
24 May 2024	20.22	0.03	0.15%	20.21	20.24	20.21	1,300
23 May 2024	20.19	-0.22	-1.08%	20.33	20.33	20.19	500
22 May 2024	20.41	-0.04	-0.20%	20.43	20.46	20.38	17,955
21 May 2024	20.45	-0.02	-0.10%	20.38	20.45	20.38	406
17 May 2024	20.47	-0.01	-0.05%	20.43	20.47	20.43	202
16 May 2024	20.48	0.02	0.10%	20.49	20.49	20.47	1,722
15 May 2024	20.46	0.12	0.59%	20.47	20.47	20.46	300
14 May 2024	20.34	0.07	0.35%	20.30	20.34	20.27	3,100
13 May 2024	20.27	0.03	0.15%	20.30	20.34	20.27	902
10 May 2024	20.24	0.05	0.25%	20.25	20.25	20.24	401
09 May 2024	20.19	0.10	0.50%	20.10	20.19	20.10	649
08 May 2024	20.09	0.05	0.25%	19.98	20.09	19.98	17,850
07 May 2024	20.04	0.09	0.45%	19.99	20.08	19.99	4,462
06 May 2024	19.95	0.08	0.40%	19.90	19.95	19.90	7,403
03 May 2024	19.87	0.21	1.07%	19.84	19.87	19.80	3,132
02 May 2024	19.66	0.05	0.25%	19.72	19.72	19.64	1,309
01 May 2024	19.61	-0.09	-0.46%	19.64	19.68	19.54	3,627
30 Abr 2024	19.70	-0.02	-0.10%	19.76	19.76	19.70	2,212
29 Abr 2024	19.72	-0.06	-0.30%	19.85	19.86	19.72	900
26 Abr 2024	19.78	-0.08	-0.40%	19.73	19.82	19.73	900
25 Abr 2024	19.86	-0.18	-0.90%	19.88	19.88	19.76	3,694
24 Abr 2024	20.04	0.09	0.45%	19.83	20.04	19.83	1,398
23 Abr 2024	19.95	0.12	0.61%	19.91	19.96	19.91	300
22 Abr 2024	19.83	0.13	0.66%	19.73	19.88	19.73	4,200
19 Abr 2024	19.70	0.12	0.61%	19.59	19.73	19.59	2,201
18 Abr 2024	19.58	0.04	0.20%	19.63	19.63	19.55	3,800
17 Abr 2024	19.54	-0.03	-0.15%	19.56	19.61	19.54	1,600
16 Abr 2024	19.57	-0.06	-0.31%	19.54	19.60	19.51	1,570
15 Abr 2024	19.63	-0.06	-0.30%	19.89	19.90	19.63	5,100
12 Abr 2024	19.69	-0.33	-1.65%	19.93	19.93	19.69	8,400
11 Abr 2024	20.02	0.02	0.10%	19.98	20.02	19.95	400
10 Abr 2024	20.00	-0.20	-0.99%	20.02	20.02	19.92	5,200
09 Abr 2024	20.20	0.05	0.25%	20.17	20.20	20.14	4,202
08 Abr 2024	20.15	-0.03	-0.15%	20.17	20.17	20.15	6,845
05 Abr 2024	20.18	0.09	0.45%	20.07	20.18	20.07	3,027
04 Abr 2024	20.09	-0.20	-0.99%	20.36	20.36	20.09	5,012
03 Abr 2024	20.29	-0.03	-0.15%	20.31	20.31	20.25	32,702
02 Abr 2024	20.32	-0.12	-0.59%	20.29	20.32	20.29	394
01 Abr 2024	20.44	-0.11	-0.54%	20.47	20.47	20.42	2,108
28 Mar 2024	20.55	0.08	0.39%	20.45	20.55	20.45	1,247
27 Mar 2024	20.47	0.15	0.74%	20.38	20.47	20.37	4,701
26 Mar 2024	20.32	-0.05	-0.25%	20.35	20.35	20.31	2,200
25 Mar 2024	20.37	-0.06	-0.29%	20.25	20.40	20.25	32,228
22 Mar 2024	20.43	-0.07	-0.34%	20.41	20.44	20.41	4,955
21 Mar 2024	20.50	0.06	0.29%	20.50	20.53	20.49	4,596
20 Mar 2024	20.44	0.12	0.59%	20.24	20.44	20.24	4,000
19 Mar 2024	20.32	0.18	0.89%	20.29	20.33	20.27	1,500
18 Mar 2024	20.14	0.06	0.30%	20.26	20.26	20.14	700
15 Mar 2024	20.08	-0.13	-0.64%	20.02	20.20	20.02	2,622
14 Mar 2024	20.21	-0.05	-0.25%	20.32	20.32	20.17	3,100
13 Mar 2024	20.26	0.02	0.10%	20.25	20.31	20.23	6,050
12 Mar 2024	20.24	0.22	1.10%	20.10	20.25	20.10	2,913
11 Mar 2024	20.02	0.15	0.75%	20.05	20.06	20.02	400

BMO US High Dividend Cov...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones