US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Morningstar International Momentum Index ETF (ZXM)
CI Morningstar International Momentum Index ETF (ZXM) Histórico

ZXM CI Morningstar International Momentum Index ETF

42.13

-0.24 (-0.57%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZXM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	42.13	-0.24	-0.57%	42.13	42.13	42.13	0
13 Jun 2024	42.37	-0.66	-1.53%	42.52	42.52	42.30	6,260
12 Jun 2024	43.03	0.40	0.94%	43.03	43.03	43.03	0
11 Jun 2024	42.63	-0.36	-0.84%	42.63	42.63	42.63	0
10 Jun 2024	42.99	0.17	0.40%	42.84	42.99	42.84	1,100
07 Jun 2024	42.82	-0.04	-0.09%	42.93	42.93	42.82	1,100
06 Jun 2024	42.86	-0.01	-0.02%	42.93	42.93	42.86	1,100
05 Jun 2024	42.87	0.29	0.68%	42.69	42.87	42.69	1,300
04 Jun 2024	42.58	-0.41	-0.95%	42.59	42.59	42.58	600
03 Jun 2024	42.99	-0.14	-0.32%	42.99	42.99	42.99	80
31 May 2024	43.13	0.33	0.77%	43.00	43.13	43.00	2,600
30 May 2024	42.80	0.27	0.63%	42.72	42.80	42.72	800
29 May 2024	42.53	-0.57	-1.32%	42.53	42.53	42.53	0
28 May 2024	43.10	-0.21	-0.48%	43.08	43.10	43.08	400
27 May 2024	43.31	0.28	0.65%	43.11	43.31	43.11	901
24 May 2024	43.03	0.34	0.80%	43.03	43.03	43.03	5
23 May 2024	42.69	-0.02	-0.05%	42.69	42.69	42.69	71
22 May 2024	42.71	-0.26	-0.61%	42.71	42.71	42.71	20
21 May 2024	42.97	0.16	0.37%	42.97	42.97	42.97	0
17 May 2024	42.81	0.13	0.30%	42.81	42.81	42.81	0
16 May 2024	42.68	-0.20	-0.47%	42.79	42.79	42.68	1,003
15 May 2024	42.88	-0.13	-0.30%	42.83	42.88	42.83	450
14 May 2024	43.01	0.10	0.23%	42.94	43.01	42.94	400
13 May 2024	42.91	0.04	0.09%	42.91	42.91	42.91	2
10 May 2024	42.87	-0.02	-0.05%	42.86	42.87	42.86	600
09 May 2024	42.89	0.17	0.40%	42.89	42.89	42.89	0
08 May 2024	42.72	0.14	0.33%	42.40	42.72	42.40	357
07 May 2024	42.58	0.11	0.26%	42.58	42.58	42.58	0
06 May 2024	42.47	0.48	1.14%	42.32	42.47	42.31	572
03 May 2024	41.99	0.26	0.62%	41.94	41.99	41.94	275
02 May 2024	41.73	0.06	0.14%	41.80	41.80	41.73	100
01 May 2024	41.67	-0.28	-0.67%	41.67	41.67	41.67	0
30 Abr 2024	41.95	-0.09	-0.21%	42.05	42.05	41.95	494
29 Abr 2024	42.04	0.08	0.19%	42.03	42.04	42.03	600
26 Abr 2024	41.96	0.71	1.72%	41.96	41.96	41.96	20
25 Abr 2024	41.25	-0.43	-1.03%	41.25	41.25	41.25	0
24 Abr 2024	41.68	0.06	0.14%	41.68	41.68	41.68	0
23 Abr 2024	41.62	0.41	0.99%	41.62	41.62	41.62	12
22 Abr 2024	41.21	0.24	0.59%	41.22	41.22	41.21	200
19 Abr 2024	40.97	-0.15	-0.36%	41.09	41.09	40.90	2,801
18 Abr 2024	41.12	-0.01	-0.02%	41.12	41.12	41.12	200
17 Abr 2024	41.13	-0.07	-0.17%	41.05	41.13	41.05	100
16 Abr 2024	41.20	-0.54	-1.29%	41.26	41.26	41.11	201
15 Abr 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
12 Abr 2024	41.74	-0.36	-0.86%	41.74	41.74	41.74	0
11 Abr 2024	42.10	0.14	0.33%	42.10	42.10	42.10	1
10 Abr 2024	41.96	-0.01	-0.02%	41.70	41.96	41.70	225
09 Abr 2024	41.97	-0.20	-0.47%	41.97	41.97	41.97	0
08 Abr 2024	42.17	0.25	0.60%	42.17	42.17	42.17	97
05 Abr 2024	41.92	0.30	0.72%	41.92	41.92	41.92	0
04 Abr 2024	41.62	-0.34	-0.81%	41.71	41.71	41.62	100
03 Abr 2024	41.96	0.22	0.53%	41.96	41.96	41.96	85
02 Abr 2024	41.74	-0.35	-0.83%	41.85	41.85	41.74	215
01 Abr 2024	42.09	-0.24	-0.57%	42.09	42.09	42.09	1,500
28 Mar 2024	42.33	0.02	0.05%	42.30	42.38	42.30	200
27 Mar 2024	42.31	0.17	0.40%	42.30	42.32	42.30	1,700
26 Mar 2024	42.14	0.25	0.60%	41.94	42.14	41.94	580
25 Mar 2024	41.89	-0.01	-0.02%	41.86	41.89	41.86	500
22 Mar 2024	41.90	-0.06	-0.14%	41.93	41.94	41.90	200
21 Mar 2024	41.96	0.27	0.65%	41.87	42.01	41.87	2,300
20 Mar 2024	41.69	0.26	0.63%	41.69	41.69	41.69	2
19 Mar 2024	41.43	0.37	0.90%	41.43	41.43	41.43	0
18 Mar 2024	41.06	0.09	0.22%	41.05	41.06	41.05	217

CI Morningstar Internati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones