Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sleep Country Canada Holdings Inc | ZZZ | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.22% | 27.50 | 14:46:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.61 | 27.39 | 27.71 | 27.56 |
Resumen Histórico ZZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.79 | 27.79 | 26.99 | 27.39 | 30,070 | -0.29 | -1.04% |
| 1 Month | 28.22 | 28.69 | 26.95 | 27.74 | 40,144 | -0.72 | -2.55% |
| 3 Months | 27.01 | 30.50 | 26.82 | 28.55 | 67,160 | 0.49 | 1.81% |
| 6 Months | 22.69 | 30.50 | 21.85 | 26.82 | 65,561 | 4.81 | 21.20% |
| 1 Year | 23.77 | 30.50 | 21.31 | 25.99 | 65,405 | 3.73 | 15.69% |
| 3 Years | 34.91 | 41.97 | 19.70 | 27.90 | 84,922 | -7.41 | -21.23% |
| 5 Years | 16.86 | 41.97 | 7.75 | 23.87 | 101,548 | 10.64 | 63.11% |
ZZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.56 | 0.22 | 0.80% | 27.34 | 27.72 | 27.34 | 47,946 |
| 03 May 2024 | 27.34 | 0.09 | 0.33% | 27.62 | 27.62 | 27.15 | 13,807 |
| 02 May 2024 | 27.25 | -0.05 | -0.18% | 27.38 | 27.39 | 27.18 | 16,200 |
| 01 May 2024 | 27.30 | -0.03 | -0.11% | 27.28 | 27.50 | 26.99 | 49,699 |
| 30 Abr 2024 | 27.33 | -0.69 | -2.46% | 27.79 | 27.79 | 27.33 | 22,699 |
| 29 Abr 2024 | 28.02 | 0.23 | 0.83% | 27.90 | 28.03 | 27.78 | 34,662 |
| 26 Abr 2024 | 27.79 | 0.07 | 0.25% | 27.76 | 28.27 | 27.76 | 22,327 |
| 25 Abr 2024 | 27.72 | -0.19 | -0.68% | 27.91 | 27.91 | 27.50 | 21,869 |
| 24 Abr 2024 | 27.91 | -0.54 | -1.90% | 28.44 | 28.53 | 27.91 | 32,393 |
| 23 Abr 2024 | 28.45 | 0.48 | 1.72% | 27.99 | 28.58 | 27.99 | 30,050 |
| 22 Abr 2024 | 27.97 | 0.45 | 1.64% | 27.69 | 27.97 | 27.53 | 34,028 |
| 19 Abr 2024 | 27.52 | -0.07 | -0.25% | 27.72 | 27.83 | 27.51 | 70,096 |
| 18 Abr 2024 | 27.59 | -0.23 | -0.83% | 28.18 | 28.18 | 27.45 | 15,414 |
| 17 Abr 2024 | 27.82 | 0.37 | 1.35% | 27.54 | 28.08 | 27.54 | 36,213 |
| 16 Abr 2024 | 27.45 | 0.13 | 0.48% | 27.20 | 27.50 | 26.95 | 185,090 |
| 15 Abr 2024 | 27.32 | -0.36 | -1.30% | 27.61 | 27.61 | 27.16 | 26,595 |
| 12 Abr 2024 | 27.68 | -0.32 | -1.14% | 28.04 | 28.16 | 27.65 | 24,973 |
| 11 Abr 2024 | 28.00 | -0.57 | -2.00% | 28.69 | 28.69 | 27.98 | 18,206 |
| 10 Abr 2024 | 28.57 | 0.00 | 0.00% | 28.38 | 28.63 | 27.89 | 50,865 |
| 09 Abr 2024 | 28.57 | 0.37 | 1.31% | 28.22 | 28.62 | 27.86 | 49,748 |
| 08 Abr 2024 | 28.20 | -0.14 | -0.49% | 28.80 | 28.80 | 28.13 | 27,314 |
