Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.435 | -0.02 | -4.40 | 0.445 | 0.445 | 0.425 | 530890 |
| 1732142400 | 0.455 | -0.045 | -9.00 | 0.5 | 0.5 | 0.44 | 671955 |
| 1732056000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 640173 |
| 1731969600 | 0.5 | -0.01 | -1.96 | 0.52 | 0.53 | 0.49 | 304766 |
| 1731710400 | 0.51 | 0.035 | 7.37 | 0.495 | 0.53 | 0.47 | 4152605 |
| 1731624000 | 0.475 | 0.045 | 10.47 | 0.42 | 0.51 | 0.42 | 1336627 |
| 1731537600 | 0.43 | -0.005 | -1.15 | 0.44 | 0.45 | 0.42 | 463016 |
| 1731451200 | 0.435 | 0.01 | 2.35 | 0.44 | 0.455 | 0.425 | 537882 |
| 1731364800 | 0.425 | -0.035 | -7.61 | 0.44 | 0.44 | 0.405 | 1737991 |
| 1731105600 | 0.46 | -0.06 | -11.54 | 0.51 | 0.51 | 0.455 | 791983 |
| 1731019200 | 0.52 | 0.01 | 1.96 | 0.5 | 0.53 | 0.495 | 757481 |
| 1730932800 | 0.51 | 0 | 0.00 | 0.46 | 0.51 | 0.445 | 1495918 |
| 1730846400 | 0.51 | 0.025 | 5.15 | 0.49 | 0.51 | 0.485 | 456858 |
| 1730760000 | 0.485 | -0.035 | -6.73 | 0.5 | 0.51 | 0.48 | 522997 |
| 1730497200 | 0.52 | -0.02 | -3.70 | 0.55 | 0.5699999 | 0.5 | 774075 |
| 1730410800 | 0.54 | -0.06 | -10.00 | 0.59 | 0.59 | 0.51 | 6483711 |
| 1730324400 | 0.6 | -0.04 | -6.25 | 0.63 | 0.63 | 0.59 | 575726 |
| 1730238000 | 0.64 | 0.05 | 8.47 | 0.61 | 0.64 | 0.6 | 1119973 |
| 1730151600 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 514497 |
| 1729892400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 665230 |
| 1729806000 | 0.62 | -0.04 | -6.06 | 0.66 | 0.66 | 0.6 | 577514 |
| 1729719600 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.62 | 695289 |
| 1729633200 | 0.68 | 0.04 | 6.25 | 0.67 | 0.6899999 | 0.66 | 951349 |
| 1729546800 | 0.64 | 0.05 | 8.47 | 0.63 | 0.67 | 0.62 | 1642276 |
| 1729287600 | 0.59 | 0.06 | 11.32 | 0.56 | 0.61 | 0.55 | 1193634 |
| 1729201200 | 0.53 | -0.02 | -3.64 | 0.56 | 0.5699999 | 0.53 | 702500 |
| 1729114800 | 0.55 | 0.055 | 11.11 | 0.495 | 0.56 | 0.495 | 1671979 |
| 1729028400 | 0.495 | 0.02 | 4.21 | 0.46 | 0.5 | 0.46 | 640155 |
| 1728682800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.49 | 0.465 | 352708 |
| 1728596400 | 0.47 | 0.01 | 2.17 | 0.455 | 0.475 | 0.45 | 575813 |
| 1728510000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.445 | 215821 |
| 1728423600 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.435 | 485029 |
| 1728337200 | 0.46 | -0.03 | -6.12 | 0.485 | 0.49 | 0.45 | 599128 |
| 1728078000 | 0.49 | 0.02 | 4.26 | 0.47 | 0.5 | 0.465 | 681312 |
| 1727991600 | 0.47 | 0.005 | 1.08 | 0.47 | 0.475 | 0.45 | 332817 |
| 1727905200 | 0.465 | 0.01 | 2.20 | 0.45 | 0.47 | 0.44 | 690969 |
| 1727818800 | 0.455 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 772220 |
| 1727732400 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.435 | 325089 |
| 1727473200 | 0.46 | -0.035 | -7.07 | 0.49 | 0.51 | 0.45 | 497878 |
| 1727386800 | 0.495 | 0.025 | 5.32 | 0.485 | 0.51 | 0.475 | 990107 |
| 1727300400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.49 | 0.45 | 439096 |
| 1727214000 | 0.48 | 0.035 | 7.87 | 0.445 | 0.495 | 0.445 | 754397 |
| 1727127600 | 0.445 | -0.045 | -9.18 | 0.5 | 0.51 | 0.44 | 557172 |
| 1726868400 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.465 | 880501 |
| 1726782000 | 0.5 | 0.05 | 11.11 | 0.48 | 0.5 | 0.45 | 1589815 |
| 1726695600 | 0.45 | 0.035 | 8.43 | 0.43 | 0.475 | 0.415 | 1388526 |
| 1726609200 | 0.415 | 0.02 | 5.06 | 0.395 | 0.43 | 0.395 | 992264 |
| 1726522800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 510335 |
| 1726263600 | 0.4 | 0.005 | 1.27 | 0.4099999 | 0.42 | 0.4 | 402147 |
| 1726177200 | 0.395 | 0.06 | 17.91 | 0.35 | 0.4099999 | 0.35 | 637216 |
| 1726090800 | 0.335 | 0.015 | 4.69 | 0.315 | 0.3449999 | 0.315 | 216980 |
| 1726004400 | 0.32 | -0.015 | -4.48 | 0.325 | 0.335 | 0.315 | 111968 |
| 1725918000 | 0.335 | 0.025 | 8.06 | 0.31 | 0.335 | 0.31 | 156424 |
| 1725658800 | 0.31 | -0.02 | -6.06 | 0.33 | 0.335 | 0.305 | 161420 |
| 1725572400 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 248552 |
| 1725486000 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 262347 |
| 1725399600 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.295 | 260934 |
| 1725054000 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 455299 |
| 1724967600 | 0.33 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 144287 |
| 1724881200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 312171 |
| 1724794800 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.325 | 309897 |
| 1724708400 | 0.34 | -0.015 | -4.23 | 0.355 | 0.37 | 0.34 | 171950 |
| 1724449200 | 0.355 | 0.015 | 4.41 | 0.3449999 | 0.36 | 0.335 | 189737 |
| 1724362800 | 0.34 | -0.025 | -6.85 | 0.355 | 0.365 | 0.34 | 375865 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
