Cotización Aumann - AAG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Aumann AG (AAG) Cotización

Aumann AG (AAG)

10.42

0.04

(0.39%)

Cerrado 17 Diciembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

10.42

Postura de Compra

10.28

Postura de Venta

10.56

Volume Operado de la Acción

4,397

10.10 Rango del Día 10.40

9.35 Rango de 52 semanas 18.98

Capitalización de Mercado [m]

Precio Anterior

10.38

Precio de Apertura

10.26

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,702

Acciones en circulación

15,250,000

Rendimiento del Dividendo

1.92%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

291.57M

Beneficio neto

9.58M

Sector

Special Industry Machy, Nec

Industria

Special Industry Machy, Nec

Sitio web

www.aumann-ag.com

Sede

Beelen, Deu

Fundado

-

Aumann AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker AAG. The last closing price for Aumann was 10.38 €. Over the last year, Aumann shares have traded in a share price range of 9.35 € to 18.98 €.

Aumann currently has 15,250,000 shares in issue. The market capitalisation of Aumann is 158.30 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.220001	2.15687276048	10.199999	10.76	10.1	6742	10.45866279	DE
4	0.53	5.35894843276	9.89	10.76	9.35	6888	10.18888589	DE
12	-1.8	-14.7299509002	12.22	12.46	9.35	6702	10.55987454	DE
26	-6.6	-38.7779083431	17.02	17.34	9.35	5638	12.0416621	DE
52	-7.2	-40.8626560726	17.62	18.98	9.35	5279	14.45910758	DE
156	-3.38	-24.4927536232	13.8	18.98	9.35	11800	14.55580899	DE
260	-5.26	-33.5459183673	15.68	19.06	6.62	23006	13.52128153	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

Rkramden

Rkramden 6 minutos hace

Rockwell clearpath

https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/

zerosnoop

zerosnoop 6 minutos hace

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

mrfence

mrfence 7 minutos hace

Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936

zerosnoop

zerosnoop 7 minutos hace

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

igotthemojo

igotthemojo 7 minutos hace

"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...

Jack_Bolander

Jack_Bolander 7 minutos hace

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy loan program, warning that off

MasterBlastr

MasterBlastr 12 minutos hace

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 13 minutos hace

41 bunnies (plus some birds and cats) rescued in DBQ county. DaSqu_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda (NorCal), where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months

Jack_Bolander

Jack_Bolander 13 minutos hace

MORE BAD NEWS :

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy

One11

One11 14 minutos hace

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 14 minutos hace

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 14 minutos hace

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 15 minutos hace

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 15 minutos hace

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 16 minutos hace

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 17 minutos hace

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 20 minutos hace

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 21 minutos hace

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 21 minutos hace

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 22 minutos hace

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 22 minutos hace

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

ysung

ysung 23 minutos hace

Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be
dropped !!

agua77

agua77 23 minutos hace

You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.

4u2nv2

4u2nv2 25 minutos hace

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 25 minutos hace

Should get the news today.

$ICTY

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones