Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aumann AG | AAG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.54% | 18.50 | 03:00:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.52 | 18.50 | 18.64 | 18.40 |
Resumen Histórico AAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 18.66 | 17.42 | 18.06 | 6,311 | 0.80 | 4.52% |
| 1 Month | 17.16 | 18.66 | 16.36 | 17.71 | 5,951 | 1.34 | 7.81% |
| 3 Months | 15.84 | 18.66 | 15.14 | 17.36 | 5,983 | 2.66 | 16.79% |
| 6 Months | 17.50 | 18.98 | 15.14 | 17.31 | 5,231 | 1.00 | 5.71% |
| 1 Year | 14.88 | 18.98 | 12.00 | 15.40 | 7,668 | 3.62 | 24.33% |
| 3 Years | 14.76 | 19.06 | 10.10 | 15.08 | 14,132 | 3.74 | 25.34% |
| 5 Years | 21.00 | 22.20 | 6.62 | 13.96 | 30,963 | -2.50 | -11.90% |
AAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.44 | 0.34 | 1.88% | 18.00 | 18.66 | 18.00 | 11,839 |
| 30 May 2024 | 18.10 | 0.56 | 3.19% | 17.54 | 18.10 | 17.42 | 7,245 |
| 29 May 2024 | 17.54 | -0.04 | -0.23% | 17.82 | 17.90 | 17.54 | 1,854 |
| 28 May 2024 | 17.58 | -0.26 | -1.46% | 17.74 | 18.00 | 17.58 | 5,236 |
| 27 May 2024 | 17.84 | 0.04 | 0.22% | 17.70 | 18.06 | 17.70 | 5,381 |
| 24 May 2024 | 17.80 | 0.34 | 1.95% | 17.38 | 17.80 | 17.16 | 3,678 |
| 23 May 2024 | 17.46 | 0.20 | 1.16% | 17.30 | 17.58 | 17.30 | 2,450 |
| 22 May 2024 | 17.26 | 0.58 | 3.48% | 16.74 | 17.36 | 16.74 | 3,581 |
| 21 May 2024 | 16.68 | -0.52 | -3.02% | 17.20 | 17.24 | 16.36 | 9,566 |
| 20 May 2024 | 17.20 | -0.16 | -0.92% | 17.38 | 17.58 | 17.00 | 2,724 |
| 17 May 2024 | 17.36 | -0.14 | -0.80% | 17.56 | 17.76 | 17.20 | 7,117 |
| 16 May 2024 | 17.50 | -0.58 | -3.21% | 18.08 | 18.12 | 17.44 | 10,507 |
| 15 May 2024 | 18.08 | 0.48 | 2.73% | 18.02 | 18.46 | 17.90 | 26,128 |
| 14 May 2024 | 17.60 | -0.14 | -0.79% | 17.62 | 17.78 | 17.58 | 5,908 |
| 13 May 2024 | 17.74 | 0.02 | 0.11% | 17.76 | 18.16 | 17.64 | 7,393 |
| 10 May 2024 | 17.72 | 0.46 | 2.67% | 17.30 | 18.04 | 17.30 | 3,508 |
| 09 May 2024 | 17.26 | -0.02 | -0.12% | 17.16 | 17.26 | 17.08 | 246 |
| 08 May 2024 | 17.28 | 0.28 | 1.65% | 16.74 | 17.28 | 16.50 | 3,145 |
| 07 May 2024 | 17.00 | 0.14 | 0.83% | 16.96 | 17.04 | 16.88 | 857 |
| 06 May 2024 | 16.86 | -0.42 | -2.43% | 17.16 | 17.20 | 16.86 | 660 |
| 03 May 2024 | 17.28 | -0.16 | -0.92% | 17.40 | 17.46 | 17.28 | 939 |
