AAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.31 | 0.295 | 802,484 |
08 May 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.29 | 120,274 |
07 May 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.29 | 274,186 |
06 May 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.305 | 0.29 | 1,200,472 |
03 May 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.295 | 0.28 | 103,838 |
02 May 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.29 | 0.27 | 59,100 |
01 May 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.295 | 0.275 | 144,760 |
30 Abr 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.30 | 0.275 | 174,493 |
29 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 114,747 |
26 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
25 Abr 2024 | 0.305 | 0.025 | 8.93% | 0.28 | 0.305 | 0.275 | 491,924 |
24 Abr 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.27 | 111,229 |
23 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.28 | 0.29 | 0.275 | 173,670 |
22 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.29 | 0.27 | 651,349 |
19 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.29 | 259,028 |
18 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.305 | 0.31 | 0.30 | 480,486 |
17 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.315 | 0.295 | 181,774 |
16 Abr 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.31 | 0.285 | 329,463 |
15 Abr 2024 | 0.315 | 0.01 | 3.28% | 0.32 | 0.32 | 0.29 | 735,425 |
12 Abr 2024 | 0.305 | -0.02 | -6.15% | 0.335 | 0.365 | 0.305 | 1,769,178 |
11 Abr 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.325 | 0.31 | 221,529 |
10 Abr 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.34 | 0.30 | 803,117 |
09 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.355 | 0.36 | 0.33 | 1,155,138 |
08 Abr 2024 | 0.345 | 0.025 | 7.81% | 0.36 | 0.37 | 0.325 | 1,933,375 |
05 Abr 2024 | 0.32 | 0.035 | 12.28% | 0.295 | 0.335 | 0.28 | 1,675,247 |
04 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.305 | 0.285 | 1,444,984 |
03 Abr 2024 | 0.29 | 0.06 | 26.09% | 0.235 | 0.29 | 0.23 | 2,164,834 |
02 Abr 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.245 | 0.225 | 1,113,930 |
01 Abr 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 441,267 |
28 Mar 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.205 | 1,197,531 |
27 Mar 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 311,342 |
26 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.20 | 82,969 |
25 Mar 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.195 | 463,302 |
22 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 68,800 |
21 Mar 2024 | 0.21 | -0.015 | -6.67% | 0.22 | 0.22 | 0.21 | 214,712 |
20 Mar 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.23 | 0.21 | 265,581 |
19 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.205 | 94,639 |
18 Mar 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.215 | 99,616 |
15 Mar 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.235 | 0.205 | 331,000 |
14 Mar 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.25 | 0.23 | 473,071 |
13 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 1,160,289 |
12 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.24 | 0.225 | 99,329 |
11 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 1,037,589 |
08 Mar 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 85,538 |
07 Mar 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.235 | 165,325 |
06 Mar 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.255 | 0.24 | 205,436 |
05 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.245 | 315,345 |
04 Mar 2024 | 0.25 | 0.04 | 19.05% | 0.21 | 0.26 | 0.205 | 507,863 |
01 Mar 2024 | 0.21 | 0.03 | 16.67% | 0.185 | 0.215 | 0.185 | 681,914 |
29 Feb 2024 | 0.18 | 0.015 | 9.09% | 0.175 | 0.18 | 0.175 | 375,650 |
28 Feb 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 112,719 |
27 Feb 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 18,500 |
26 Feb 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 79,587 |
23 Feb 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 230,896 |
22 Feb 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.17 | 172,351 |
21 Feb 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.175 | 238,719 |
20 Feb 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 48,557 |
16 Feb 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 42,655 |
15 Feb 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 130,443 |
14 Feb 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.205 | 0.195 | 33,773 |
13 Feb 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 152,259 |
12 Feb 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.195 | 99,985 |