AE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.83 | 0.76 | 404,009 |
09 May 2024 | 0.81 | 0.12 | 17.39% | 0.69 | 0.81 | 0.69 | 523,479 |
08 May 2024 | 0.69 | -0.02 | -2.82% | 0.69 | 0.70 | 0.69 | 263,000 |
07 May 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.70 | 101,913 |
06 May 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.73 | 0.69 | 269,791 |
03 May 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.68 | 341,475 |
02 May 2024 | 0.72 | 0.08 | 12.50% | 0.64 | 0.74 | 0.63 | 632,604 |
01 May 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.66 | 0.63 | 225,426 |
30 Abr 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.68 | 0.65 | 184,302 |
29 Abr 2024 | 0.67 | -0.03 | -4.29% | 0.65 | 0.67 | 0.64 | 220,847 |
26 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.71 | 0.69 | 54,205 |
24 Abr 2024 | 0.72 | 0.07 | 10.77% | 0.67 | 0.72 | 0.65 | 117,611 |
23 Abr 2024 | 0.65 | -0.02 | -2.99% | 0.66 | 0.66 | 0.64 | 142,224 |
22 Abr 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 86,654 |
19 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 76,021 |
18 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.70 | 0.71 | 0.70 | 17,728 |
17 Abr 2024 | 0.71 | 0.02 | 2.90% | 0.70 | 0.71 | 0.67 | 97,242 |
16 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.69 | 68,783 |
15 Abr 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.70 | 0.65 | 233,107 |
12 Abr 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.71 | 0.66 | 178,414 |
11 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 63,392 |
10 Abr 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.66 | 57,726 |
09 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.66 | 65,820 |
08 Abr 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.70 | 0.66 | 267,146 |
05 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.67 | 0.74 | 0.67 | 221,516 |
04 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.70 | 0.67 | 163,065 |
03 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.68 | 97,890 |
02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 146,547 |
01 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.72 | 0.74 | 0.69 | 111,622 |
28 Mar 2024 | 0.71 | 0.06 | 9.23% | 0.65 | 0.73 | 0.64 | 437,453 |
27 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 22,821 |
26 Mar 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.64 | 0.62 | 53,500 |
25 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 0.60 | 50,490 |
22 Mar 2024 | 0.62 | -0.01 | -1.59% | 0.65 | 0.65 | 0.60 | 75,809 |
21 Mar 2024 | 0.63 | -0.02 | -3.08% | 0.66 | 0.66 | 0.63 | 43,414 |
20 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.63 | 49,724 |
19 Mar 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 21,312 |
18 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.63 | 0.67 | 0.63 | 125,245 |
15 Mar 2024 | 0.64 | 0.03 | 4.92% | 0.61 | 0.65 | 0.60 | 105,628 |
14 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.61 | 99,280 |
13 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.59 | 152,770 |
12 Mar 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 26,655 |
11 Mar 2024 | 0.60 | -0.01 | -1.64% | 0.64 | 0.64 | 0.59 | 162,734 |
08 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.63 | 0.61 | 41,683 |
07 Mar 2024 | 0.62 | -0.03 | -4.62% | 0.64 | 0.64 | 0.60 | 309,090 |
06 Mar 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.64 | 167,985 |
05 Mar 2024 | 0.67 | 0.07 | 11.67% | 0.62 | 0.72 | 0.62 | 558,161 |
04 Mar 2024 | 0.60 | 0.07 | 13.21% | 0.53 | 0.62 | 0.52 | 391,967 |
01 Mar 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.54 | 0.52 | 72,899 |
29 Feb 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.50 | 164,533 |
28 Feb 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.55 | 0.50 | 93,722 |
27 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 32,205 |
26 Feb 2024 | 0.50 | -0.01 | -1.96% | 0.54 | 0.54 | 0.50 | 58,960 |
23 Feb 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.50 | 129,406 |
22 Feb 2024 | 0.52 | -0.04 | -7.14% | 0.57 | 0.57 | 0.51 | 276,842 |
21 Feb 2024 | 0.56 | 0.00 | 0.00% | 0.53 | 0.56 | 0.53 | 71,050 |
20 Feb 2024 | 0.56 | 0.04 | 7.69% | 0.54 | 0.57 | 0.53 | 158,921 |
16 Feb 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.54 | 0.495 | 175,031 |
15 Feb 2024 | 0.55 | 0.05 | 10.00% | 0.495 | 0.55 | 0.495 | 127,323 |
14 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.52 | 0.495 | 15,669 |
13 Feb 2024 | 0.50 | -0.04 | -7.41% | 0.52 | 0.54 | 0.49 | 296,242 |