Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AFM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.16 | 1.15 | 622,649 |
| 16 May 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.14 | 616,878 |
| 15 May 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 496,806 |
| 14 May 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.17 | 1.14 | 855,195 |
| 13 May 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.23 | 1.16 | 927,213 |
| 10 May 2024 | 1.21 | -0.01 | -0.82% | 1.20 | 1.27 | 1.20 | 1,290,624 |
| 09 May 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.23 | 1.19 | 343,533 |
| 08 May 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 2,231,386 |
| 07 May 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.22 | 1.19 | 915,024 |
| 06 May 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.22 | 1.17 | 3,464,261 |
| 03 May 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.22 | 1.16 | 2,743,688 |
| 02 May 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.20 | 1.15 | 1,437,714 |
| 01 May 2024 | 1.19 | -0.06 | -4.80% | 1.22 | 1.24 | 1.17 | 2,827,418 |
| 30 Abr 2024 | 1.25 | 0.03 | 2.46% | 1.20 | 1.25 | 1.20 | 1,464,380 |
| 29 Abr 2024 | 1.22 | 0.05 | 4.27% | 1.18 | 1.26 | 1.16 | 1,732,998 |
| 26 Abr 2024 | 1.17 | 0.06 | 5.41% | 1.11 | 1.17 | 1.11 | 399,921 |
| 25 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.11 | 1.08 | 457,445 |
| 24 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.14 | 1.09 | 771,382 |
| 23 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.15 | 1.10 | 844,842 |
| 22 Abr 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.20 | 1.12 | 1,581,857 |
| 19 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.17 | 1,211,798 |
| 18 Abr 2024 | 1.18 | 0.05 | 4.42% | 1.15 | 1.20 | 1.15 | 647,693 |
| 17 Abr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.16 | 1.12 | 661,537 |
| 16 Abr 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.12 | 1.07 | 660,176 |
| 15 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 402,159 |
| 12 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.20 | 1.12 | 1,573,552 |
| 11 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 1.16 | 1,157,983 |
| 10 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.20 | 1.15 | 2,070,036 |
| 09 Abr 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.19 | 1.08 | 2,215,955 |
| 08 Abr 2024 | 1.09 | 0.06 | 5.83% | 1.05 | 1.10 | 1.04 | 1,345,329 |
| 05 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 1.02 | 646,026 |
| 04 Abr 2024 | 1.04 | 0.05 | 5.05% | 0.97 | 1.04 | 0.97 | 961,312 |
| 03 Abr 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 236,880 |
| 02 Abr 2024 | 0.98 | 0.04 | 4.26% | 0.94 | 0.98 | 0.94 | 274,843 |
| 01 Abr 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.94 | 0.92 | 350,804 |
| 28 Mar 2024 | 0.92 | -0.05 | -5.15% | 0.95 | 0.96 | 0.92 | 325,834 |
| 27 Mar 2024 | 0.97 | 0.03 | 3.19% | 0.90 | 0.97 | 0.90 | 763,903 |
| 26 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.94 | 0.85 | 1,452,554 |
| 25 Mar 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.96 | 0.93 | 512,255 |
| 22 Mar 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.95 | 378,288 |
| 21 Mar 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.97 | 0.96 | 90,747 |
| 20 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 565,568 |
| 19 Mar 2024 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.95 | 590,852 |
| 18 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.95 | 753,069 |
| 15 Mar 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 1.00 | 0.96 | 578,267 |
| 14 Mar 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.94 | 279,490 |
| 13 Mar 2024 | 0.96 | 0.05 | 5.49% | 0.91 | 0.96 | 0.91 | 721,538 |
| 12 Mar 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.94 | 0.91 | 121,684 |
| 11 Mar 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.96 | 0.92 | 271,690 |
| 08 Mar 2024 | 0.95 | 0.02 | 2.15% | 0.94 | 0.95 | 0.92 | 457,093 |
| 07 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 | 551,559 |
| 06 Mar 2024 | 0.93 | 0.05 | 5.68% | 0.91 | 0.93 | 0.90 | 278,399 |
| 05 Mar 2024 | 0.88 | -0.03 | -3.30% | 0.89 | 0.90 | 0.87 | 158,360 |
| 04 Mar 2024 | 0.91 | 0.05 | 5.81% | 0.86 | 0.93 | 0.85 | 1,286,742 |
| 01 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.91 | 0.86 | 497,644 |
| 29 Feb 2024 | 0.87 | -0.03 | -3.33% | 0.91 | 0.92 | 0.87 | 470,886 |
| 28 Feb 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.94 | 0.90 | 186,022 |
| 27 Feb 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.91 | 465,228 |
| 26 Feb 2024 | 0.92 | -0.03 | -3.16% | 0.94 | 0.94 | 0.91 | 148,610 |
| 23 Feb 2024 | 0.95 | 0.06 | 6.74% | 0.89 | 0.97 | 0.87 | 932,775 |
| 22 Feb 2024 | 0.89 | -0.01 | -1.11% | 0.92 | 0.93 | 0.89 | 226,355 |
| 21 Feb 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.90 | 340,643 |
