Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGEDB Technology Ltd | AGET | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.53 |
Resumen Histórico AGET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
27 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
24 May 2024 | 0.53 | 0.04 | 8.16% | 0.53 | 0.53 | 0.53 | 1,000 |
23 May 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.49 | 0.49 | 1,000 |
22 May 2024 | 0.50 | -0.01 | -1.96% | 0.51 | 0.54 | 0.50 | 12,000 |
21 May 2024 | 0.51 | -0.05 | -8.93% | 0.56 | 0.56 | 0.51 | 15,000 |
17 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
16 May 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.56 | 18,500 |
15 May 2024 | 0.60 | -0.01 | -1.64% | 0.64 | 0.64 | 0.60 | 20,000 |
14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
13 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
10 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 125 |
09 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
08 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
07 May 2024 | 0.61 | -0.04 | -6.15% | 0.64 | 0.64 | 0.60 | 12,000 |
06 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
03 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
02 May 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.67 | 0.65 | 2,000 |
01 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,600 |
30 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
29 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.70 | 0.70 | 0.65 | 4,000 |