SHIBA INUSHIB

US$ 0.000023

-0.00000100

(

-4.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 16

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000023

Intercambio

GDAX

Preguntar

US$ 0.000023

Última hora de transacción

13:45:02

Volumen (24 horas)

$ 35,250,901

Último tamaño de operación

66,626.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000023

Capacidad de mercado totalmente diluida

US$ 23,000,000,000

Fecha de Génesis

30/7/2020

Rango de días 0.000022-0.000025

Rango de 52 semanas 0.00000843-0.000048

Suministro circulante 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.3E-5	Binance	140574845691	/cdn/crypto/logos/exchanges/BINA.png	$ 98,099,715.22	1737207905	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	16.0974645332	Recientemente
2.2E-5	Coinbase	109192360787	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,485,555.44	1737207905	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	2	https://pro.coinbase.com/trade/SHIB-EUR	12.503802842	Recientemente
2.3E-5	Coinbase	97664058688.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,613,218.75	1737207905	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	11.1836773726	Recientemente
2.3E-5	DigiFinex	81528016724.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,207,937.88	1737207723	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SHIB	9.33591177884	Recientemente
2.2E-5	Bitvavo	77620691910.2	/cdn/crypto/logos/exchanges/BITV.png	€ 1,741,531.42	1737207905	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	8.88847737252	Recientemente
2.3E-5	OKX	58342082109.5	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,977,053.27	1737207905	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	6	https://www.okx.com/trade-spot/SHIB-USDT	6.68085099391	Recientemente
2.3E-5	LBank	55422900427	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,308,027.19	1737206633	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	7	https://www.lbank.info/exchange/shib/usdt	6.34657053734	21 minutos hace
2.3E-5	Kucoin	44544815604.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,035,044.52	1737207166	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	8	https://trade.kucoin.com/SHIB-USDT	5.10090255346	12 minutos hace
2.2E-5	Binance	39513806808	/cdn/crypto/logos/exchanges/BINA.png	€ 890,147.02	1737207904	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	9	https://www.binance.com/en/trade/SHIB_EUR	4.52479318429	Recientemente
1.9E-5	Coinbase	34602446275	/cdn/crypto/logos/exchanges/GDAX.png	£ 663,548.10	1737207905	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	10	https://pro.coinbase.com/trade/SHIB-GBP	3.96238494118	Recientemente
2.3E-5	Kraken	33176339509.3	/cdn/crypto/logos/exchanges/KRKN.png	US$ 784,061.09	1737207812	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	11	https://trade.kraken.com/markets/kraken/SHIB/USD	3.79907903131	Recientemente
2.3E-5	Gate.io	31824183585	/cdn/crypto/logos/exchanges/GATE.png	$ 747,320.66	1737206307	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	12	https://gate.io/trade/SHIB_USDT	3.64424135798	27 minutos hace
2.3E-5	Coinbase	22646350316	/cdn/crypto/logos/exchanges/GDAX.png	$ 528,142.65	1737207645	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	13	https://pro.coinbase.com/trade/SHIB-USDT	2.5932720696	Recientemente
2.3E-5	Crypto.com	22061230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 517,676.68	1737207905	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	14	https://crypto.com/exchange/trade/SHIB_USDT	2.52626894761	Recientemente
2.3E-5	Bitstamp	15879017369	/cdn/crypto/logos/exchanges/BSTP.png	US$ 365,383.23	1737207905	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	15	https://www.bitstamp.net/markets/shib/usd	1.81833327053	Recientemente
2.3E-5	Gemini	3688213453.26	/cdn/crypto/logos/exchanges/GEMN.png	US$ 82,957.21	1737157436	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.422343591865	14 horas hace
2.2E-5	Bitstamp	2289215675	/cdn/crypto/logos/exchanges/BSTP.png	€ 51,305.87	1737207906	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.262141978219	Recientemente
2.3E-5	HTX	2033104054.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,561.54	1737207634	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	18	https://www.huobi.com/en-us/exchange/shib_usdt	0.232814201211	Recientemente
2.3E-5	EXMO	344724880.457	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,053.26	1737207902	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.0394750320344	Recientemente
2.3E-5	EXMO	323271065.326	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7,610.04	1737207903	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0370183191959	Recientemente
2.2E-5	LATOKEN	1537756	/cdn/crypto/logos/exchanges/LATK.png	$ 36.04	1737200914	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	21	https://exchange.latoken.com/exchange/SHIB-USDT	0.000176091053482	2 horas hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	22	https://mercatox.com/exchange/SHIB/ETH	0	1 mes hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	24	https://gate.io/trade/SHIB_USD	0	14 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	1 mes hace
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 horas hace
3.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737207813	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	Recientemente
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737158536	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	14 horas hace
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737158524	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	14 horas hace
2.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737200857	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	2 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737201151	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	2 horas hace
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	14 horas hace
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 horas hace
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158522	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.2E-5	1.0E-6	4.54545454545	2.0E-5	2.5E-5	-23725515045.8	CX
4	2.2E-5	1.0E-6	4.54545454545	2.0E-5	2.5E-5	-19425192614.1	CX
12	1.6E-5	7.0E-6	43.75	1.6E-5	3.3E-5	-7260681834.75	CX
26	1.9E-5	4.0E-6	21.0526315789	1.1E-5	3.3E-5	-3527761141.51	CX
52	9.5E-6	1.35E-5	142.105263158	8.43E-6	4.8E-5	-3770104754.14	CX
156	2.9E-5	-6.0E-6	-20.6896551724	1.0E-6	8.0E-5	863368198.572	CX
260	0	0	0	0	9.0E-5	813485530.467	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Horsts

28 minutos hace

Leer el hilo completo

Responder

To it looks your may right. I'm watching this about a year, and yeah it's going up a little bit. But finally all days when bullish comments come along, like it could go to .001 or something like that, all what happens is, it's going down. Even when Bitcoin is jumping.

👍️0

Leer el hilo completo

Responder

Moonboy1

6 horas hace

Leer el hilo completo

Responder

Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the... Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart. This will be near zero in the near future if this pattern continues. We have absolutely not made a higher high on the chart in 5 years. It's in a falling knife death spiral. It's just a prolonged one over many years Mostrar más

👍️0

Leer el hilo completo

Responder

Moonboy1

8 horas hace

Leer el hilo completo

Responder

Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins

👍️0

Leer el hilo completo

Responder

Papa Grizz

12 horas hace

Leer el hilo completo

Responder

Magic, throw a mixture of HOPIUM N WHALE FOMO ANYTHING can happen in a lazyboy flash. Put your blinders on and just feeeel the Shiba vibration. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Shiba Army growing and strong Army hodl long. Have a positive weekend Shiba peeps.

👍️ 3 🤑 2

Leer el hilo completo

Responder

magicnite

13 horas hace

Leer el hilo completo

Responder

great Article on Binance https://www.binance.com/en/square/post/18968897276937

👍️ 1 🤑 1

Leer el hilo completo

Responder

in99flyers

13 horas hace

Leer el hilo completo

Responder

1,486,606 holders of Shiba. Up another 1k since my post yesterday. The day we have all been waiting for 1/20/25 is upon us. I think crypto flies this year. Bitcoin 200k. Let's get Shiba up over it's all time high. Better days ahead .

👍️ 1 🤑 1

Leer el hilo completo

Responder

magicnite

17 horas hace

Leer el hilo completo

Responder

So many complainers yet still here. Too Funny

😂 1 🤣 1

Leer el hilo completo

Responder

Moonboy1

20 horas hace

Leer el hilo completo

Responder

Can't even get to IDs high from last Feb/March. And Bitcoin is up more than 30% since then. Just keeps going backwards compared to bitcoin

👍 1 🙄 1 🤣 1

Leer el hilo completo

Responder

vuletini

22 horas hace

Leer el hilo completo

Responder

You must be out of your mind...

😉 1 🤔 1

Leer el hilo completo

Responder

Torez

23 horas hace

Leer el hilo completo

Responder

100% true. Pumpers here were promising $1 per token, naive fools dropping $100 hoping to get million dollars because Trump is the president on Monday. Meanwhile pos has problem to drop one lousy zero out of many for over 3 years now. Even better this pos cant even go back close to ATH.

🙄 1 🤥 1

Leer el hilo completo

Responder

WarMachine

23 horas hace

Leer el hilo completo

Responder

I laugh every time I see these posts about how many people are holding SHIB. I bet most of them are people throwing a $100 at this pig and hoping to be a billionaire in a couple weeks, Just like the penny stock crowd who buy some cheap crap on a rumor from a bunch of pumpers who swear the stock is... I laugh every time I see these posts about how many people are holding SHIB. I bet most of them are people throwing a $100 at this pig and hoping to be a billionaire in a couple weeks, Just like the penny stock crowd who buy some cheap crap on a rumor from a bunch of pumpers who swear the stock is going to the moon tomorrow. Mostrar más

👍 1 🙄 1 🤥 1

Leer el hilo completo

Responder

Sunnybank

23 horas hace

Leer el hilo completo

Responder

The worm can turn swiftly, "99." Our Shib remains the best meme token out there. If not the holders count would not continue increasing as you so dilligently monitor and report. Greedy peeps chasing new hot ones, trying to strike gold. We are running a marathon... not a sprint!

👍️ 2 🤑 1

Leer el hilo completo

Responder

in99flyers

2 días hace

Leer el hilo completo

Responder

Shiba has more utility and has alot more to offer than most tokens that are flying. However, like the stock market, it's inefficient. Sometimes less valuable things go up while value just sits stagnant. Shiba will have it's day . We need a big burn.

👍️ 1 🤑 1

Leer el hilo completo

Responder

Torez

2 días hace

Leer el hilo completo

Responder

This trend will continue- shiba has nothing to offer anymore

👍️ 1 🙄 1 🤔 1

Leer el hilo completo

Responder

in99flyers

2 días hace

Leer el hilo completo

Responder

1,485,497 holders of shiba. It took us 9 days since my last post to add 1k holders. That being said, we are at a new all time high. We are also leaking oil right now. The other cryptos are outperforming us. We are now ranked 17th overall. We used to be around 12th. Other cryptos are moving past us.... 1,485,497 holders of shiba. It took us 9 days since my last post to add 1k holders. That being said, we are at a new all time high. We are also leaking oil right now. The other cryptos are outperforming us. We are now ranked 17th overall. We used to be around 12th. Other cryptos are moving past us. It's disheartening to see. Patience is a virtue but it is difficult to sit and watch us spin our wheels while other tokens fly. Mostrar más

😉 1 🤔 1

Leer el hilo completo

Responder

Torez

2 días hace

Leer el hilo completo

Responder

You mean in here? This pos is stagnant for years now. It will never run like when first came out. Too many tokens

🙄 1 🤔 1

Leer el hilo completo

Responder

xxxx

2 días hace

Leer el hilo completo

Responder

Remember...... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172165802

👍️ 2 🤑 1

Leer el hilo completo

Responder

xxxx

2 días hace

Leer el hilo completo

Responder

You missed that boat.

😂 2 🫡 1

Leer el hilo completo

Responder

Torez

2 días hace

Leer el hilo completo

Responder

Not with this garbage, time to sell this pos and buy xrp

👍️0

Leer el hilo completo

Responder

xxxx

2 días hace

Leer el hilo completo

Responder

Multi Millionaires are on the horizon. Patience The smaller projects will finally rise up and out perform BTC. Its happening already. Crypto crowd ready for blue skies under Trump administration: Four-year ‘harassment’ is over By Lydia Moynihan Published Jan. 16, 2025, 6:00 a.m. ET This shift is... Multi Millionaires are on the horizon. Patience The smaller projects will finally rise up and out perform BTC. Its happening already. Crypto crowd ready for blue skies under Trump administration: Four-year ‘harassment’ is over By Lydia Moynihan Published Jan. 16, 2025, 6:00 a.m. ET This shift is marked by the appointment of crypto-friendly officials like David Sacks as AI and crypto czar and the nomination of Paul Atkins for SEC Chair, plus the promise of day-one executive orders that will create a Bitcoin reserve and end debanking. “The entire market is relieved … we have a seismic shift in the approach and tone of the government and regulatory agencies,” Frank Chaparro, an early Bitcoin investor and director of special projects at crypto news site The Block, said. “What this means practically is, banks will be able to touch crypto — for the last four years they’ve been told they can’t.” https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/ Mostrar más

👍️ 2 🤑 1

Leer el hilo completo

Responder

longview1

2 días hace

Leer el hilo completo

Responder

Shiba has never recovered from the flash crash on December 8th

👍️0

Leer el hilo completo

Responder

Papa Grizz

4 días hace

Leer el hilo completo

Responder

1,889,804 wallet addresses- 4.7 million dailey transactions too boot--Someone likes Shiba. - Probably the smart ones I presume. EASEY PEASY ALL!!

👍️ 6 🤑 2

Leer el hilo completo

Responder

Sarge83

4 días hace

Leer el hilo completo

Responder

Better off converting to BTC

👍️0

Leer el hilo completo

Responder

caedward

4 días hace

Leer el hilo completo

Responder

Shib is a scam token. I sold all of mine recently after holding nearly 5 years and am so glad.

👍 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517