ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AIS Resources Limited

AIS Resources Limited (AIS)

0.035
0.00
(0.00%)
Cerrado 13 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0350.0350.03524000.035CS
4000.0350.040.03541710.03715174CS
12000.0350.050.03132950.03806691CS
26-0.02-36.36363636360.0550.070.03117450.04171401CS
520.036000.0050.10.0051117610.00892691CS
156-0.025-41.66666666670.060.10.0051879620.02193085CS
260-0.035-500.070.1050.0052170060.0429351CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17314512000.03500.000.0350.0350.03525000
17313648000.03500.000.0350.0350.0350
17311056000.03500.000.0350.0350.03510000
17310192000.03500.000.0350.0350.0350
17309328000.03500.000.0350.0350.0350
17308464000.035-0.005-12.500.0350.0350.0352000
17307600000.0400.000.040.040.0426600
17304972000.0400.000.040.040.040
17304108000.0400.000.040.040.040
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.045300
17301516000.0400.000.040.040.040
17298924000.0400.000.040.040.040
17298060000.0400.000.040.040.040
17297196000.0400.000.040.040.040
17296332000.040.00514.290.040.040.044000
17295468000.03500.000.0350.0350.0354000
17292876000.03500.000.040.040.03531000
17292012000.03500.000.0350.0350.0350
17291148000.03500.000.0350.0350.0350
17290284000.03500.000.0350.0350.035521
17286828000.035-0.005-12.500.0350.0350.03512000
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.0400.000.040.040.040
17283372000.0400.000.040.040.040
17280780000.040.00514.290.0350.040.03586000
17279916000.035-0.005-12.500.0350.0350.035113000
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.0410
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.040
17273868000.04-0.005-11.110.0450.0450.04148000
17273004000.04500.000.0450.050.045100088
17272140000.04500.000.0450.0450.0451500
17271276000.04500.000.0450.0450.0450
17268684000.0450.0128.570.0450.0450.0454000
17267820000.035-0.005-12.500.0350.0350.03519000
17266956000.0400.000.040.040.040
17266092000.0400.000.040.040.040
17265228000.0400.000.040.040.040
17262636000.040.0133.330.0350.040.03572500
17261772000.0300.000.030.030.030
17260908000.0300.000.030.030.038400
17260044000.0300.000.030.030.030
17259180000.0300.000.030.030.030
17256588000.0300.000.030.030.0320200
17255724000.0300.000.030.030.030
17254860000.03-0.01-25.000.040.040.0310000
17253996000.0400.000.040.040.040
17250540000.0400.000.040.040.040
17249676000.040.0133.330.040.040.0425000
17248812000.0300.000.030.030.030
17247948000.0300.000.030.030.030
17247084000.0300.000.030.030.032000
17244492000.0300.000.030.030.030
17243628000.0300.000.030.030.036600
17242764000.0300.000.030.030.03280
17241900000.03-0.005-14.290.0350.0350.0358111
17241036000.035-0.005-12.500.0350.0350.0354000
17238444000.0400.000.040.040.040
17237580000.0400.000.040.040.040
17236716000.0400.000.040.040.040
17235852000.0400.000.040.040.040