AIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
16 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 28,803 |
15 May 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 10,000 |
14 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 May 2024 | 0.07 | 0.00 | 0.00% | 0.055 | 0.07 | 0.055 | 9,500 |
10 May 2024 | 0.07 | 0.01 | 16.67% | 0.055 | 0.07 | 0.055 | 55,803 |
09 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 2,300 |
08 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |
07 May 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.05 | 0.05 | 10,000 |
06 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 20,000 |
03 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 126,000 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 80 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.045 | 76,165 |
26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1 |
22 Abr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 1,350 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 6,000 |
17 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
16 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
15 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
12 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,580 |
11 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 22,000 |
10 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 405 |
09 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 61,800 |
08 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
05 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 0.055 | 6,000 |
04 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 0.055 | 2,196 |
03 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50 |
02 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 112 |
28 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
27 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 100 |
26 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 49,175 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 45,000 |
21 Mar 2024 | 0.055 | -0.015 | -21.43% | 0.06 | 0.06 | 0.055 | 10,000 |
20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 9,000 |
18 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 312 |
15 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 2,000 |
14 Mar 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 117,506 |
13 Mar 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 39,900 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 42,900 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 127,956 |
08 Mar 2024 | 0.05 | 0.045 | 900.00% | 0.025 | 0.10 | 0.025 | 216,500 |
07 Mar 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 1,254,110 |
06 Mar 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 24,051 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,143,000 |
04 Mar 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 159,000 |
01 Mar 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 11,627 |
29 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
28 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
26 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 749,000 |
22 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 214,000 |
21 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
20 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 28,000 |