AL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 9,000 |
16 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 327,000 |
15 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 21,200 |
14 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 36,500 |
13 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 50,000 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 59,000 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 165,000 |
08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 38,000 |
07 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 79,500 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,000 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 717,000 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40,200 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 21,200 |
30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 152,000 |
24 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 625,000 |
22 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 132,339 |
19 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 63,000 |
18 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,133,000 |
17 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 376,000 |
16 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 945,000 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,000 |
11 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 35,792 |
10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 62,000 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 27,548 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 89,141 |
05 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 241,000 |
04 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 56,012 |
03 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 24,100 |
02 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 33,600 |
01 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,640 |
28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 17,089 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 178,000 |
26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 920,100 |
25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 18,100 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 104,000 |
21 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 1,673,125 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
19 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 221,500 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 603,000 |
14 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
13 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,393,000 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 106,000 |
11 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1 |
08 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
07 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 173,000 |
06 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
05 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 70,000 |
04 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 29,000 |
01 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 20,000 |
29 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 29,828 |
28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 6,000 |
27 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 55,000 |
26 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 260,000 |
23 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,533 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
21 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 9,000 |
20 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 40,005 |