Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735857600 | 1.92 | -0.03 | -1.54 | 1.91 | 1.93 | 1.9 | 14484 |
| 1735684800 | 1.95 | 0.08 | 4.28 | 1.88 | 1.95 | 1.88 | 9431 |
| 1735598400 | 1.87 | 0.06 | 3.31 | 1.83 | 1.88 | 1.83 | 59735 |
| 1735339200 | 1.81 | 0.03 | 1.69 | 1.79 | 1.82 | 1.79 | 44200 |
| 1735069200 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.78 | 1700 |
| 1734993600 | 1.8 | 0.06 | 3.45 | 1.8 | 1.86 | 1.8 | 30528 |
| 1734734400 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.74 | 72701 |
| 1734648000 | 1.77 | -0.01 | -0.56 | 1.74 | 1.78 | 1.66 | 21154 |
| 1734561600 | 1.78 | -0.06 | -3.26 | 1.9 | 1.97 | 1.78 | 47501 |
| 1734475200 | 1.84 | 0.04 | 2.22 | 1.82 | 1.85 | 1.82 | 119994 |
| 1734388800 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.78 | 31803 |
| 1734129600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.89 | 1.77 | 49850 |
| 1734043200 | 1.75 | 0.08 | 4.79 | 1.69 | 1.77 | 1.69 | 33000 |
| 1733956800 | 1.67 | 0.11 | 7.05 | 1.61 | 1.69 | 1.61 | 18300 |
| 1733870400 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.56 | 9313 |
| 1733784000 | 1.56 | -0.03 | -1.89 | 1.56 | 1.56 | 1.54 | 3044 |
| 1733524800 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.53 | 5560 |
| 1733438400 | 1.53 | -0.04 | -2.55 | 1.61 | 1.84 | 1.52 | 45001 |
| 1733352000 | 1.57 | 0.05 | 3.29 | 1.55 | 1.57 | 1.54 | 22122 |
| 1733265600 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 3905 |
| 1733179200 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.54 | 16603 |
| 1732920000 | 1.57 | 0.02 | 1.29 | 1.55 | 1.58 | 1.55 | 8170 |
| 1732833600 | 1.55 | 0.05 | 3.33 | 1.51 | 1.55 | 1.51 | 7894 |
| 1732747200 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.49 | 134225 |
| 1732660800 | 1.47 | 0.06 | 4.26 | 1.47 | 1.51 | 1.47 | 39600 |
| 1732574400 | 1.41 | 0.03 | 2.17 | 1.44 | 1.44 | 1.35 | 15615 |
| 1732315200 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.41 | 1.3799999 | 37710 |
| 1732228800 | 1.44 | 0.09 | 6.67 | 1.4 | 1.44 | 1.3899999 | 38610 |
| 1732142400 | 1.35 | -0.1 | -6.90 | 1.49 | 1.49 | 1.34 | 52285 |
| 1732056000 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.4 | 61217 |
| 1731969600 | 1.5 | 0.04 | 2.74 | 1.5 | 1.5 | 1.49 | 16472 |
| 1731710400 | 1.46 | 0.04 | 2.82 | 1.45 | 1.46 | 1.41 | 19700 |
| 1731624000 | 1.42 | -0.05 | -3.40 | 1.44 | 1.44 | 1.42 | 4412 |
| 1731537600 | 1.47 | 0.12 | 8.89 | 1.35 | 1.47 | 1.35 | 103100 |
| 1731451200 | 1.35 | -0.08 | -5.59 | 1.4 | 1.4 | 1.33 | 34554 |
| 1731364800 | 1.43 | -0.05 | -3.38 | 1.45 | 1.45 | 1.41 | 148936 |
| 1731105600 | 1.48 | 0.02 | 1.37 | 1.47 | 1.48 | 1.47 | 5100 |
| 1731019200 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 3500 |
| 1730932800 | 1.46 | -0.04 | -2.67 | 1.49 | 1.49 | 1.46 | 13000 |
| 1730846400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.46 | 60100 |
| 1730760000 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.5 | 22503 |
| 1730497200 | 1.53 | 0.05 | 3.38 | 1.49 | 1.53 | 1.49 | 47606 |
| 1730410800 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.44 | 97450 |
| 1730324400 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.41 | 89990 |
| 1730238000 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.49 | 5900 |
| 1730151600 | 1.48 | 0.02 | 1.37 | 1.48 | 1.49 | 1.48 | 7279 |
| 1729892400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 25900 |
| 1729806000 | 1.46 | 0.05 | 3.55 | 1.54 | 1.54 | 1.45 | 29441 |
| 1729719600 | 1.41 | -0.04 | -2.76 | 1.43 | 1.43 | 1.41 | 4500 |
| 1729633200 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.43 | 9005 |
| 1729546800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 38128 |
| 1729287600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 2339 |
| 1729201200 | 1.41 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 35123 |
| 1729114800 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 93400 |
| 1729028400 | 1.41 | -0.01 | -0.70 | 1.4 | 1.42 | 1.4 | 47105 |
| 1728682800 | 1.42 | 0.02 | 1.43 | 1.41 | 1.44 | 1.4 | 25194 |
| 1728596400 | 1.4 | 0 | 0.00 | 1.36 | 1.41 | 1.36 | 17431 |
| 1728510000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728423600 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.44 | 1.3799999 | 48900 |
| 1728337200 | 1.36 | 0.07 | 5.43 | 1.36 | 1.36 | 1.35 | 16400 |
| 1728078000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 31600 |
| 1727991600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 68500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
