Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMRQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 24 May 2024 | 1.28 | 0.05 | 4.07% | 1.23 | 1.28 | 1.23 | 147,900 |
| 23 May 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.28 | 1.23 | 113,781 |
| 22 May 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.30 | 1.28 | 1,676 |
| 21 May 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.28 | 1,712 |
| 17 May 2024 | 1.28 | 0.05 | 4.07% | 1.25 | 1.30 | 1.25 | 5,270 |
| 16 May 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.23 | 1.23 | 2,079 |
| 15 May 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.17 | 13,774 |
| 14 May 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.28 | 7,150 |
| 13 May 2024 | 1.30 | 0.02 | 1.56% | 1.28 | 1.30 | 1.28 | 7,199 |
| 10 May 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.28 | 1.28 | 1,150 |
| 09 May 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.29 | 7,800 |
| 08 May 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.28 | 1.27 | 3,001 |
| 07 May 2024 | 1.25 | 0.03 | 2.46% | 1.24 | 1.28 | 1.24 | 12,602 |
| 06 May 2024 | 1.22 | -0.08 | -6.15% | 1.30 | 1.30 | 1.20 | 37,863 |
| 03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 20 |
| 02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 18 |
| 01 May 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.30 | 1,011 |
| 30 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| 29 Abr 2024 | 1.28 | -0.04 | -3.03% | 1.31 | 1.31 | 1.28 | 1,453 |
| 26 Abr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 25 Abr 2024 | 1.32 | 0.02 | 1.54% | 1.26 | 1.32 | 1.26 | 6,800 |
| 24 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.31 | 1.31 | 1.30 | 6,000 |
| 23 Abr 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 1,363 |
| 22 Abr 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 1.33 | 150 |
| 19 Abr 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.35 | 776 |
| 18 Abr 2024 | 1.34 | -0.04 | -2.90% | 1.36 | 1.36 | 1.34 | 8,000 |
| 17 Abr 2024 | 1.38 | 0.08 | 6.15% | 1.32 | 1.40 | 1.32 | 21,700 |
| 16 Abr 2024 | 1.30 | -0.06 | -4.41% | 1.36 | 1.36 | 1.30 | 24,100 |
| 15 Abr 2024 | 1.36 | 0.11 | 8.80% | 1.30 | 1.36 | 1.28 | 15,022 |
| 12 Abr 2024 | 1.25 | -0.05 | -3.85% | 1.28 | 1.28 | 1.15 | 33,861 |
| 11 Abr 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.26 | 3,145 |
| 10 Abr 2024 | 1.31 | -0.07 | -5.07% | 1.33 | 1.34 | 1.31 | 3,401 |
| 09 Abr 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.38 | 1.25 | 10,822 |
| 08 Abr 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.39 | 1.35 | 15,650 |
| 05 Abr 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 1.33 | 3,500 |
| 04 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| 03 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.35 | 1.35 | 1.30 | 10,582 |
| 02 Abr 2024 | 1.34 | -0.05 | -3.60% | 1.34 | 1.34 | 1.31 | 11,600 |
| 01 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 19 |
| 28 Mar 2024 | 1.39 | 0.04 | 2.96% | 1.39 | 1.39 | 1.39 | 1,600 |
| 27 Mar 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.35 | 1.32 | 10,135 |
| 26 Mar 2024 | 1.33 | -0.08 | -5.67% | 1.30 | 1.35 | 1.30 | 31,992 |
| 25 Mar 2024 | 1.41 | -0.06 | -4.08% | 1.45 | 1.45 | 1.38 | 117,785 |
| 22 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.45 | 1.47 | 1.45 | 22,047 |
| 21 Mar 2024 | 1.47 | 0.03 | 2.08% | 1.47 | 1.48 | 1.45 | 14,912 |
| 20 Mar 2024 | 1.44 | 0.03 | 2.13% | 1.43 | 1.44 | 1.43 | 675 |
| 19 Mar 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.43 | 1.41 | 94,000 |
| 18 Mar 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.43 | 1.43 | 545 |
| 15 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 14 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 180 |
| 13 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.43 | 1.45 | 1.43 | 600 |
| 12 Mar 2024 | 1.40 | -0.06 | -4.11% | 1.45 | 1.45 | 1.40 | 2,783 |
| 11 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.45 | 87,778 |
| 08 Mar 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.45 | 1.44 | 201,440 |
| 07 Mar 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.43 | 1.42 | 2,812,982 |
| 06 Mar 2024 | 1.45 | 0.10 | 7.41% | 1.40 | 1.45 | 1.40 | 308,501 |
| 05 Mar 2024 | 1.35 | -0.03 | -2.17% | 1.37 | 1.37 | 1.35 | 92,864 |
| 04 Mar 2024 | 1.38 | -0.04 | -2.82% | 1.43 | 1.43 | 1.38 | 11,406 |
| 01 Mar 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.42 | 12,255 |
| 29 Feb 2024 | 1.43 | 0.09 | 6.72% | 1.40 | 1.43 | 1.40 | 19,148 |
| 28 Feb 2024 | 1.34 | 0.02 | 1.52% | 1.34 | 1.34 | 1.34 | 1,300 |
