Mas Datos Histórico Steer Technologies - ARGH

ARGH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jul 2024	0.345	0.00	0.00%	0.35	0.35	0.345	68,543
23 Jul 2024	0.345	-0.005	-1.43%	0.32	0.35	0.32	182,640
22 Jul 2024	0.35	0.01	2.94%	0.34	0.35	0.34	94,494
19 Jul 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
18 Jul 2024	0.34	-0.005	-1.45%	0.36	0.36	0.34	51,853
17 Jul 2024	0.345	0.025	7.81%	0.345	0.345	0.345	7,371
16 Jul 2024	0.32	-0.03	-8.57%	0.34	0.345	0.32	14,309
15 Jul 2024	0.35	0.01	2.94%	0.32	0.35	0.315	37,387
12 Jul 2024	0.34	-0.015	-4.23%	0.33	0.35	0.33	112,534
11 Jul 2024	0.355	-0.01	-2.74%	0.35	0.36	0.35	24,701
10 Jul 2024	0.365	0.01	2.82%	0.35	0.37	0.31	114,563
09 Jul 2024	0.355	-0.005	-1.39%	0.335	0.36	0.335	32,809
08 Jul 2024	0.36	0.00	0.00%	0.39	0.39	0.36	30,997
05 Jul 2024	0.36	-0.02	-5.26%	0.37	0.37	0.36	69,011
04 Jul 2024	0.38	0.01	2.70%	0.37	0.39	0.36	57,600
03 Jul 2024	0.37	0.00	0.00%	0.375	0.375	0.36	76,965
02 Jul 2024	0.37	-0.015	-3.90%	0.385	0.385	0.37	84,490
28 Jun 2024	0.385	0.00	0.00%	0.385	0.39	0.385	14,700
27 Jun 2024	0.385	0.005	1.32%	0.395	0.395	0.385	32,299
26 Jun 2024	0.38	-0.01	-2.56%	0.375	0.38	0.375	4,510
25 Jun 2024	0.39	-0.01	-2.50%	0.40	0.405	0.385	272,600
24 Jun 2024	0.40	-0.01	-2.44%	0.385	0.415	0.385	135,848
21 Jun 2024	0.41	0.035	9.33%	0.40	0.41	0.39	192,574
20 Jun 2024	0.375	0.01	2.74%	0.36	0.38	0.36	22,685
19 Jun 2024	0.365	0.025	7.35%	0.37	0.40	0.36	65,625
18 Jun 2024	0.34	0.00	0.00%	0.325	0.36	0.32	18,852
17 Jun 2024	0.34	0.00	0.00%	0.355	0.365	0.33	57,490
14 Jun 2024	0.34	0.00	0.00%	0.39	0.41	0.34	60,500
13 Jun 2024	0.34	-0.01	-2.86%	0.36	0.38	0.34	58,808
12 Jun 2024	0.35	-0.01	-2.78%	0.345	0.425	0.345	210,770