Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.93 | 0.93 | 0.93 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.93 | 0.93 | 0.93 | 0 | 0 | CS |
| 12 | -0.12 | -11.4285714286 | 1.05 | 1.15 | 0.85 | 2433 | 0.99854452 | CS |
| 26 | -0.12 | -11.4285714286 | 1.05 | 1.15 | 0.85 | 2433 | 0.99854452 | CS |
| 52 | -0.12 | -11.4285714286 | 1.05 | 1.15 | 0.85 | 2433 | 0.99854452 | CS |
| 156 | -0.12 | -11.4285714286 | 1.05 | 1.15 | 0.85 | 2433 | 0.99854452 | CS |
| 260 | -0.12 | -11.4285714286 | 1.05 | 1.15 | 0.85 | 2433 | 0.99854452 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1735080000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734993600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734734400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734648000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734561600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734475200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734388800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734129600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734043200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733956800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733870400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733784000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733524800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733438400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733352000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733265600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1733179200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732920000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732833600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732747200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732660800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732574400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732315200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732228800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732142400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732056000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731969600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731710400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731624000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731537600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731451200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731364800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731105600 | 0.93 | 0.05 | 5.68 | 0.96 | 0.96 | 0.9 | 22000 |
| 1731019200 | 0.88 | -0.12 | -12.00 | 0.96 | 0.96 | 0.88 | 6000 |
| 1730932800 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 12500 |
| 1730846400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 12000 |
| 1730760000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 6200 |
| 1730497200 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 1000 |
| 1730410800 | 0.99 | 0.03 | 3.13 | 0.99 | 0.99 | 0.99 | 1000 |
| 1730324400 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.96 | 3000 |
| 1730238000 | 1.01 | 0 | 0.00 | 1 | 1.01 | 1 | 4700 |
| 1730151600 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 3600 |
| 1729892400 | 1 | -0.03 | -2.91 | 1.01 | 1.01 | 1 | 4000 |
| 1729806000 | 1.03 | 0.01 | 0.98 | 1.1 | 1.1 | 1.02 | 5500 |
| 1729719600 | 1.02 | -0.08 | -7.27 | 1.05 | 1.05 | 1.02 | 5300 |
| 1729633200 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 2000 |
| 1729546800 | 1.15 | 0.1 | 9.52 | 1 | 1.15 | 0.85 | 6500 |
| 1729287600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
