BLDS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
13 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
12 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 2,500 |
11 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
10 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 10,000 |
07 Jun 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
06 Jun 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 4,600 |
05 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
04 Jun 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.30 | 0.29 | 12,500 |
03 Jun 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 7,110 |
31 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,010 |
30 May 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.30 | 34,530 |
29 May 2024 | 0.325 | -0.035 | -9.72% | 0.36 | 0.36 | 0.325 | 19,540 |
28 May 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.36 | 0.36 | 810 |
27 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,100 |
24 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 2,500 |
23 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
22 May 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 3,000 |
21 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 500 |
17 May 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 1,000 |
16 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 380 |
15 May 2024 | 0.355 | -0.01 | -2.74% | 0.375 | 0.38 | 0.355 | 22,500 |
14 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
13 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
10 May 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.365 | 0.35 | 7,500 |
09 May 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.34 | 4,500 |
08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
07 May 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 5,000 |
06 May 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 2,000 |
03 May 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 500 |
02 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 500 |
01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,000 |
29 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 500 |
26 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 500 |
25 Abr 2024 | 0.34 | 0.025 | 7.94% | 0.34 | 0.34 | 0.335 | 18,626 |
24 Abr 2024 | 0.315 | 0.005 | 1.61% | 0.33 | 0.33 | 0.315 | 4,000 |
23 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 1 |
22 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.305 | 16,110 |
19 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.37 | 0.37 | 0.32 | 27,510 |
18 Abr 2024 | 0.32 | -0.09 | -21.95% | 0.41 | 0.41 | 0.32 | 37,946 |
17 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
16 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 2,966 |
15 Abr 2024 | 0.42 | 0.015 | 3.70% | 0.42 | 0.42 | 0.42 | 2,000 |
12 Abr 2024 | 0.405 | -0.01 | -2.41% | 0.415 | 0.415 | 0.405 | 9,500 |
11 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.415 | 8,857 |
10 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
09 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 11,000 |
08 Abr 2024 | 0.415 | -0.015 | -3.49% | 0.42 | 0.42 | 0.415 | 13,000 |
05 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
04 Abr 2024 | 0.43 | 0.02 | 4.88% | 0.43 | 0.43 | 0.43 | 3,500 |
03 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
02 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
28 Mar 2024 | 0.41 | -0.005 | -1.20% | 0.40 | 0.42 | 0.395 | 47,025 |
27 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
26 Mar 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
25 Mar 2024 | 0.415 | -0.025 | -5.68% | 0.44 | 0.44 | 0.415 | 17,505 |
22 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 1,130 |
21 Mar 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 510 |
20 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.445 | 0.445 | 0.44 | 11,130 |
19 Mar 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 160 |